BEIERSDORF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.34 USD | +0.34% |
|
-3.21% | -1.83% |
| 06-27 | Jefferies raises target for Beiersdorf to 162 euros - 'Buy' | DP |
| 06-27 | BEIERSDORF AG : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 30.2 $ | 30.365 $ | 29.68 $ | 29.24 $ | 29.34 $ |
| Volume | 33 154 | 116 386 | 11 516 | 15 359 | 10 447 |
| Change | -0.40% | +0.55% | -2.26% | -1.48% | +0.34% |
| Opening | 30.40 | 29.98 | 30.03 | 29.21 | 29.48 |
| High | 30.40 | 30.42 | 30.07 | 29.32 | 29.48 |
| Low | 30.04 | 29.98 | 29.52 | 29.06 | 29.34 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.21% | ||
| Current month | +0.38% | ||
| 1 month | -6.80% | ||
| 3 months | -0.98% | ||
| 6 months | -0.54% | ||
| Current year | -1.83% | ||
| 1 year | +11.66% | ||
| 3 years | +21.28% | ||
| 5 years | +22.37% | ||
| 10 years | +63.06% |
Volumes
marketsDaily volume
10 447
Estimated daily volume
45 822
Avg. Volume 20 sessions
23 322
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
684 267.48
Record volume 1
4 280 278
Record volume 2
3 067 689
Record volume 3
3 000 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 746 686 237
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 136 442 060
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
461 629
Free-Float
38.04 %
Free-Float capitalization (USD)
13 858 463 304
Average Daily Capital Traded
0%
Highs and lows
1 week
29.06
30.42
1 month
29.0631.74
Current year
27.7431.91
1 year
25.2031.91
3 years
17.2531.91
5 years
17.2531.91
10 years
16.0131.91
Indicators
Moving average 5 days
29.96
Moving average 20 days
30.88
Moving average 50 days
30.75
Moving average 100 days
29.98
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
30.52
RSI 14 days
35.64
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.21% | -1.83% | +11.66% | 32.75B | ||
| -0.40% | -2.36% | +12.24% | +7.86% | 389B | ||
| +0.43% | -1.76% | +14.71% | +5.92% | 137B | ||
| -0.15% | -1.93% | +21.79% | +25.85% | 79.62B | ||
| +1.09% | +2.48% | -6.05% | -7.28% | 69.77B | ||
| -0.04% | -7.63% | -27.29% | -46.29% | 38.15B | ||
| -0.85% | -4.37% | -16.05% | -30.59% | 34.81B | ||
| +1.62% | -0.72% | +10.16% | -3.67% | 17.97B | ||
| +1.61% | +1.25% | +23.59% | +31.77% | 16.88B | ||
| +1.71% | +1.87% | +9.65% | +4.93% | 12.77B | ||
| +0.76% | +1.08% | +13.23% | +69.53% | 9.27B | ||
| +0.73% | +4.12% | -3.52% | +16.92% | 6.47B | ||
| -.--% | +0.30% | +48.88% | +76.22% | 6.27B | ||
| -.--% | -0.11% | +28.79% | +31.75% | 5.93B | ||
| -.--% | -1.68% | -17.08% | -16.86% | 5.61B | ||
| -1.71% | -6.37% | -2.68% | -24.73% | 3.91B | ||
| Average | +0.33% | -0.93% | +6.78% | +9.56% | ||
| Weighted average by Cap. | +0.05% | -1.54% | +8.78% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83fe55.hVGdvSxh1EOvK2Lt0MwRJmuLQqWV-ho_zyWWUxpf1Q0.1jDlhHMguSfjHiCkk6EpSgP6N_PMl3VokFDSH1Vvv2j0AcjpXjGeN8huVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:47 | 29.34 | 356 | 20,520 |
| 15:58:47 | 29.34 | 356 | 20,164 |
| 15:52:12 | 29.35 | 145 | 19,808 |
| 15:52:12 | 29.35 | 145 | 19,663 |
| 15:44:29 | 29.41 | 100 | 19,518 |
| 15:44:29 | 29.41 | 100 | 19,418 |
| 15:41:49 | 29.42 | 200 | 19,318 |
| 15:41:49 | 29.42 | 200 | 19,118 |
| 15:40:43 | 29.41 | 1,641 | 18,918 |
| 15:40:43 | 29.41 | 1,641 | 17,277 |
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +30.79% | ||
| 2022 | +11.02% | ||
| 2021 | -12.20% | ||
| 2020 | -1.84% | ||
| 2019 | +11.90% | ||
| 2018 | -9.73% | ||
| 2017 | +45.81% | ||
| 2016 | -13.68% | ||
| 2015 | +12.11% | ||
| 2014 | -17.32% | ||
| 2013 | +33.54% | ||
| 2012 | +34.34% | ||
| 2011 | -13.08% | ||
| 2010 | +0.39% | ||
| 2009 | +36.32% |
- Stock Market
- Equities
- BEI Stock
- BDRFY Stock
- Quotes Beiersdorf
