BEEWIZE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 EUR | -2.86% |
|
-2.86% | +30.27% |
| 06:00pm | Mib bullish at 33,800; strength on MPS and Leonardo | AN |
| 06-18 | Beewize, breaks off negotiations with Mexedia for corporate merger | AN |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.71 € | 0.69 € | 0.7 € | 0.68 € |
| Volume | 4 189 | 23 769 | 140 | 9 400 | 900 |
| Change | -1.43% | +2.90% | -2.82% | +1.45% | -2.86% |
| Opening | 0.70 | 0.69 | 0.69 | 0.69 | 0.695 |
| High | 0.70 | 0.74 | 0.69 | 0.71 | 0.695 |
| Low | 0.69 | 0.67 | 0.69 | 0.68 | 0.68 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -4.23% | ||
| 1 month | -4.23% | ||
| 3 months | +2.26% | ||
| 6 months | +36.82% | ||
| Current year | +30.27% | ||
| 1 year | +1.19% | ||
| 3 years | -46.25% | ||
| 5 years | -10.05% | ||
| 10 years | -68.02% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
7 609
Daily volume ratio
0.12
Avg. Volume 20 sessions
5 174.12
Avg. Volume 20 sessions USD
5 580.81
Record volume 1
1 938 245
Record volume 2
1 759 532
Record volume 3
1 327 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 791 715
Capitalization (USD)
8 404 144
Net sales (EUR)
5 346 000
Net sales (USD)
5 766 196
Free-Float
14.53 %
Free-Float capitalization (EUR)
1 132 136
Free-Float capitalization (USD)
1 221 122
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.67
0.74
1 month
0.670.74
Current year
0.460.99
1 year
0.460.99
3 years
0.461.67
5 years
0.451.67
10 years
0.453.20
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
44.05
RSI 14 days
44.81
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +30.27% | +1.19% | 8.4M | ||
| +1.37% | +5.88% | +4.58% | +24.60% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +22.64% | 459M | ||
| -10.99% | +7.14% | -30.89% | -37.01% | 412M | ||
| +6.87% | +1.57% | +28.13% | -22.68% | 400M | ||
| +2.30% | -0.50% | -4.31% | -8.47% | 134M | ||
| +2.24% | +6.20% | -47.31% | -30.46% | 114M | ||
| 0.00% | +0.88% | +6.54% | -28.30% | 109M | ||
| +2.78% | +12.46% | +70.28% | +69.88% | 88.44M | ||
| +0.88% | +0.88% | +6.73% | -15.75% | 85.07M | ||
| 0.00% | 0.00% | +23.08% | -13.98% | 69.28M | ||
| +0.26% | -10.33% | -39.84% | -80.51% | 64.96M | ||
| +1.62% | +17.83% | +29.46% | +58.95% | 62.63M | ||
| +0.70% | +3.62% | -23.73% | -38.76% | 60.23M | ||
| Average | +0.32% | -0.18% | +1.46% | -7.05% | ||
| Weighted average by Cap. | +0.51% | +0.56% | -1.12% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7a151afdca576347c880bacef7.m6vmRHFhAdk49kNFfDgN9t08WlJNwERqtExycUN5fWk.9e2tDQY4apRquidwM3xMuI0NKzsE9gstgyEAHwErCRnRn9N3ByVOu1OTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 0.68 | 150 | 900 |
| 14:26:34 | 0.68 | 150 | 750 |
| 13:46:08 | 0.685 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | -28.30% | ||
| 2022 | -30.33% | ||
| 2021 | -12.55% | ||
| 2020 | +71.70% | ||
| 2019 | -23.35% | ||
| 2018 | -29.99% | ||
| 2017 | -2.48% | ||
| 2016 | -24.82% | ||
| 2015 | +3.21% | ||
| 2014 | -34.63% | ||
| 2013 | +35.85% | ||
| 2012 | -12.59% | ||
| 2011 | +103.31% | ||
| 2010 | -12.98% | ||
| 2009 | -34.42% | ||
| 2008 | -69.31% | ||
| 2007 | -25.21% | ||
| 2006 | +9.80% | ||
| 2005 | +128.10% | ||
| 2004 | -44.65% | ||
| 2003 | -16.01% | ||
| 2002 | -62.05% | ||
| 2001 | -60.13% | ||
| 2000 | -7.93% |
- Stock Market
- Equities
- FUL Stock
- Quotes Beewize S.p.A.
