BEE SMART TECHNOLOGIES AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 BGN | +0.93% |
|
+0.93% | -24.31% |
| 1 week | +0.93% | ||
| Current month | +0.93% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 24/06/2024 | 25/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 9.3 лв | 10.8 лв | 10.9 лв |
| Volume | 50 | 10 | 1 |
| Change | +∞% | +16.13% | +0.93% |
| Opening | 9.30 | 10.80 | 10.90 |
| High | 9.30 | 10.80 | 10.90 |
| Low | 9.30 | 10.80 | 10.90 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -4.39% | ||
| 3 months | +9.00% | ||
| 6 months | -24.31% | ||
| Current year | -24.31% | ||
| 1 year | -48.10% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
58
Avg. Volume 20 sessions BGN
632.20
Avg. Volume 20 sessions USD
346.80
Record volume 1
972
Record volume 2
520
Record volume 3
420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
4 444 265
Capitalization (USD)
2 437 964
Net sales (BGN)
875 000
Net sales (USD)
479 994
Number of employees
12
Sales / Employee (BGN)
72 917
Sales / Employee (USD)
39 999
Free-Float
99 %
Free-Float capitalization (BGN)
4 399 821
Free-Float capitalization (USD)
2 413 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.90
10.90
1 month
9.1011.20
Current year
9.1014.50
1 year
9.1017.50
3 years
9.1027.30
5 years
9.1027.30
10 years
9.1027.30
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.61
Moving average 50 days
13.61
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+24.86%
STIM
RSI 9 days
50.30
RSI 14 days
47.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.93% | -24.31% | -48.10% | 2.44M | ||
| +1.46% | +2.78% | +4.29% | -3.06% | 30.93B | ||
| +2.47% | +2.35% | +28.99% | +22.75% | 8.92B | ||
| +1.70% | +1.14% | +13.06% | -15.76% | 8.11B | ||
| +1.13% | +0.33% | +21.04% | +26.63% | 5.49B | ||
| +0.17% | +1.72% | -18.77% | -23.68% | 3.48B | ||
| 0.00% | -2.67% | +2.01% | -6.46% | 3.37B | ||
| +2.61% | +12.23% | +22.76% | +60.71% | 3.43B | ||
| +1.88% | -0.25% | -11.11% | +0.39% | 2.68B | ||
| +0.94% | -1.11% | +4.49% | +26.75% | 2.22B | ||
| -2.58% | +0.72% | +5.20% | +12.86% | 2.13B | ||
| +2.82% | +0.78% | -33.79% | -40.63% | 2.17B | ||
| -2.71% | -5.66% | -38.03% | -42.93% | 2.02B | ||
| +0.62% | -2.42% | +1.51% | -4.39% | 1.57B | ||
| -0.41% | +1.20% | -37.05% | -37.89% | 1.33B | ||
| -0.85% | -2.99% | -15.84% | -39.96% | 1.25B | ||
| Average | +0.63% | -0.98% | -4.72% | -7.05% | ||
| Weighted average by Cap. | +1.23% | +0.91% | +5.13% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | -40.00% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- BEE Stock
- Quotes Bee Smart Technologies AD
