BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company London S.E.
Equities
0R19
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 USD | +8.84% |
|
-1.73% | -6.81% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 230.2 $ | 227.89 $ | 228.815 $ | 227.319 $ | 227 $ |
| Volume | 363 | 3 015 | 522 | 871 | 362 |
| Change | -1.56% | -1.00% | +0.41% | -0.65% | +8.84% |
| Opening | 237.40 | 229.06 | 229.52 | 228.50 | 228.7 |
| High | 237.40 | 230.59 | 230.66 | 229.00 | 228.7 |
| Low | 230.20 | 227.89 | 227.30 | 226.27 | 226.7 |
Performance
| 1 day | +8.84% | ||
| 1 week | -1.73% | ||
| Current month | -2.92% | ||
| 1 month | -5.00% | ||
| 3 months | -7.58% | ||
| 6 months | -6.09% | ||
| Current year | -6.81% | ||
| 1 year | -13.33% | ||
| 3 years | -8.33% | ||
| 5 years | -9.92% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
638
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
144 832.38
Record volume 1
290 917
Record volume 2
248 754
Record volume 3
169 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 136 238 535
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.74 %
Free-Float capitalization (USD)
65 931 092 400
Average Daily Capital Traded
0%
Highs and lows
1 week
226.27
237.40
1 month
226.27243.07
Current year
224.00249.72
1 year
224.00286.33
3 years
217.15286.33
5 years
217.15286.33
10 years
119.35286.33
Indicators
Moving average 5 days
231.37
Moving average 20 days
223.15
Moving average 50 days
229.46
Moving average 100 days
236.95
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+4.38%
RSI 9 days
51.92
RSI 14 days
50.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | -1.73% | -6.81% | -13.33% | 66.14B | ||
| +1.65% | +0.11% | -5.50% | -3.12% | 178B | ||
| +0.57% | -1.40% | -5.79% | -10.66% | 98.95B | ||
| +2.51% | +0.27% | -8.38% | -11.23% | 44.11B | ||
| +0.08% | -1.16% | +8.42% | +16.80% | 43.82B | ||
| -1.62% | +4.05% | +10.10% | +12.26% | 42.74B | ||
| -0.59% | -3.69% | +10.97% | +3.17% | 28.92B | ||
| +1.03% | +4.29% | +18.89% | +21.09% | 25.06B | ||
| +0.52% | -2.07% | -8.39% | -14.45% | 23.38B | ||
| +1.34% | -0.48% | -11.25% | -24.13% | 21.93B | ||
| +1.23% | +0.23% | +0.09% | +0.52% | 21.49B | ||
| +0.09% | +0.90% | -11.09% | -27.68% | 18.32B | ||
| +5.28% | +4.36% | -9.70% | -22.66% | 16.9B | ||
| +2.48% | +3.02% | -33.70% | -30.87% | 16.3B | ||
| +0.10% | -4.28% | - | - | 14.27B | ||
| +0.09% | -2.43% | -9.25% | -30.17% | 13.78B | ||
| Average | +1.61% | -1.55% | -4.09% | -8.96% | ||
| Weighted average by Cap. | +1.83% | -1.94% | -3.43% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce03ce36a49f6a23404c28ccba53e78.fk__kIjXULGownVi2mm86g9zJTGKWE9GVPpeCBYcZ7E.KyKm896dOd_wh0MJnVrboFsLTATCMCo_DIw9fl5dOPxPAqnz2qQIyZiaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:20 | 227 | 22 | 267 |
| 15:17:57 | 226.7 | 45 | 245 |
| 14:30:01 | 228.7 | 80 | 200 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -5.49% | ||
| 2022 | +1.30% | ||
| 2021 | +2.05% | ||
| 2020 | -8.20% | ||
| 2019 | +20.88% | ||
| 2018 | +88.24% | ||
| 2014 | -3.22% |
- Stock Market
- Equities
- BDX Stock
- 0R19 Stock
- Quotes Becton, Dickinson and Company
