BD MULTIMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 EUR | -1.84% |
|
+6.50% | +79.29% |
| 05-15 | BD Multimedia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-19 | BD Multimedia SA acquired unknown majority stake in Olympus Games, Inc.. | CI |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.15 € | 2.16 € | 2.17 € | 2.13 € |
| Volume | 5 346 | 1 501 | 182 | 231 |
| Change | +7.50% | +0.47% | +0.46% | -1.84% |
| Opening | 2.22 | 2.10 | 2.02 | 2.02 |
| High | 2.22 | 2.16 | 2.17 | 2.19 |
| Low | 2.15 | 2.00 | 2.02 | 2.02 |
Performance
| 1 day | -1.84% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | -7.39% | ||
| 3 months | +28.70% | ||
| 6 months | +76.32% | ||
| Current year | +79.29% | ||
| 1 year | -24.20% | ||
| 3 years | -1.39% | ||
| 5 years | +106.80% | ||
| 10 years | -21.40% |
Volumes
marketsDaily volume
231
Estimated daily volume
231
Avg. Volume 20 sessions
1 903
Daily volume ratio
0.12
Avg. Volume 20 sessions
4 053.39
Avg. Volume 20 sessions USD
4 392.66
Record volume 1
316 955
Record volume 2
151 083
Record volume 3
150 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 519 624
Capitalization (USD)
5 981 617
Net sales (EUR)
2 038 000
Net sales (USD)
2 208 581
Number of employees
25
Sales / Employee (EUR)
81 520
Sales / Employee (USD)
88 343
Free-Float
52.7 %
Free-Float capitalization (EUR)
2 908 902
Free-Float capitalization (USD)
3 152 377
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.00
2.22
1 month
1.682.36
Current year
1.152.94
1 year
1.072.94
3 years
1.0718.00
5 years
0.9018.00
10 years
0.5718.00
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.08
Moving average 50 days
2.06
Moving average 100 days
1.92
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
55.00
RSI 14 days
53.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +6.50% | +79.29% | -24.20% | 5.98M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.31% | +2.32% | +9.64% | +25.15% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909903f75b99ac586ce8.02qaS4nyO5Nhc5RKrJ58dQ2tfuzEPOoP5saeokATkfA.ll7qD-2qY8pRFaUS3akmED3ULKGqc69bn6DB0wFq_byxO9cdzpBDoAYewQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:33 | 2.13 | 135 | 231 |
| 13:11:31 | 2.13 | 9 | 96 |
| 09:48:34 | 2.19 | 86 | 87 |
Monthly variations
Annual change
| 2024 | +79.29% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Equities
- ALBDM Stock
- Quotes BD Multimedia
