Stock BCE.PR.R BCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCE Inc. Toronto S.E.

Equities

BCE.PR.R

CA05534B7034

Integrated Telecommunications Services

Delayed Toronto S.E.
Other stock markets
 15:13:40 26/06/2024 BST 		5-day change 1st Jan Change
15.11 CAD +0.20% Intraday chart for BCE Inc. +3.85% -0.07%
06-13 Bell, Mila Join Forces to Develop AI Services MT
06-13 Bell and Mila Join forces to Drive Ai Innovation in the Telecommunications Sector CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BCE Inc.(BCE.PR.R) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.71 $ 15 $ 15.12 $ 15.08 $ 15.11 $
Volume 3 300 6 700 800 3 226 3 300
Change +1.10% +1.97% +0.80% -0.26% +0.20%
Opening 14.69 14.73 14.80 15.20 15.12
High 14.83 15.00 15.12 15.21 15.12
Low 14.66 14.62 14.80 15.08 15.11

Performance

1 day+0.20%
1 week+3.85%
Current month-7.30%
1 month-7.30%
3 months-6.32%
6 months+0.87%
Current year-0.07%
1 year+0.33%
3 years-17.02%
5 years-1.88%
10 years-32.45%

Volumes

markets
Daily volume
3 300
Estimated daily volume
24 139
Avg. Volume 20 sessions
4 657
Daily volume ratio
5.18
Avg. Volume 20 sessions CAD
70 367.27
Avg. Volume 20 sessions USD
51 406.11
Record volume 1
1 344 250
Record volume 2
1 227 700
Record volume 3
1 181 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 830 694 419
Capitalization (USD)
29 828 455 501
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 024 613 420
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 375
Free-Float
99.15 %
Free-Float capitalization (CAD)
40 822 521 326
Free-Float capitalization (USD)
29 822 484 730
Average Daily Capital Traded
0%

Highs and lows

1 week
14.62
Extreme 14.62
15.21
1 month
0.00
Extreme 0
16.35
Current year
0.00
Extreme 0
16.57
1 year
0.00
Extreme 0
16.57
3 years
0.00
Extreme 0
20.96
5 years
0.00
Extreme 0
20.96
10 years
0.00
Extreme 0
22.76

Indicators

Moving average 5 days
14.89
Moving average 20 days
15.72
Moving average 50 days
16.02
Moving average 100 days
16.06
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
38.46
RSI 14 days
38.91

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BCE INC. Stock BCE Inc.
+0.20%+3.85%-0.07%+0.33% 29.83B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.13%+1.98%+15.05%+17.87% 208B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.84%+1.55%+8.40%+13.17% 173B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.11%+2.11%+7.03%+18.20% 123B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.27%+3.91%-12.19%-8.46% 79.43B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.67%+5.61%+20.86%+22.16% 70.41B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.85%-3.19%-3.68%-18.23% 52.04B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.93%-1.07%-8.17%-15.68% 49.75B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.09%+2.87%-24.84%-13.28% 41.88B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-1.49%-0.25%-19.25%-29.20% 38.12B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.13%+3.07%+8.47%+8.47% 32.42B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.56%+5.00%0.00% 30.05B
SWISSCOM AG Stock Swisscom AG
-0.54%+0.83%-1.09%-9.82% 29.28B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.28%+0.56%-8.59%-16.01% 27.81B
ORANGE Stock Orange
-0.99%+0.21%-8.95%-9.61% 26.95B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.52%+0.50%+13.72%+11.18% 24.02B
Average-0.28%+1.80%-0.52%-1.81%
Weighted average by Cap.-0.23%+2.35%+3.69%+5.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25ad8725a29585aa9c2.UuINIX9spRh-tHWA5Wy_Hxw3v13Fi-dLT6GHh03hQew.JqZDSU9ez0s30kbBihTYcHBU0jqpvt4fGe7C5AHMN6EG20NgOzXURyTMHg
DatePriceVolumeDaily volume
15:13:40 15.11 100 3,300
14:49:29 15.12 3,000 3,200

Chart BCE Inc.

Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-0.26%
2023-1.50%
2022-23.97%
2021+35.78%
2020-4.43%
2019-5.75%
2018-22.67%
2017+20.76%
2016+3.51%
2015-20.26%
2014+0.52%
2013-10.65%
2012-0.83%
2011+4.11%
2010+25.20%
2009+35.46%
2008-43.04%
2007-6.05%
2006-2.08%
2005-0.57%
2004-2.02%
2003+3.13%
2002-0.88%
2001-0.57%
2000+2.94%
  1. Stock Market
  2. Equities
  3. BCE Stock
  4. BCE.PR.R Stock
  5. Quotes BCE Inc.