BBVA CATALANA CARTERA SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.689 EUR | -0.14% |
|
+0.20% | +32.73% |
| Current month | +32.73% | ||
| Current year | +32.73% |
Quotes 5-day view
Delayed Quote BME| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 9.7154 € | 9.7089 € | 9.7033 € | 9.6894 € |
| Change | +0.18% | -0.07% | -0.06% | -0.14% |
Performance
| 1 day | -0.14% | ||
| Current month | +32.73% | ||
| Current year | +32.73% | ||
| 5 years | +32.73% | ||
| 10 years | +32.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
398 000
Record volume 2
235 095
Record volume 3
235 095
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 696 547
Capitalization (USD)
4 696 547
Highs and lows
5 years
7.30
9.69
10 years
7.309.69
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.67
Moving average 50 days
9.62
Moving average 100 days
9.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.64%
RSI 9 days
57.86
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2020 | +25.43% | ||
| 2011 | -2.18% | ||
| 2010 | +5.87% | ||
| 2009 | +23.52% | ||
| 2008 | -30.21% | ||
| 2007 | +5.16% | ||
| 2006 | +11.51% | ||
| 2005 | +9.88% | ||
| 2004 | +2.43% | ||
| 2003 | +7.86% | ||
| 2002 | -17.63% | ||
| 2001 | -10.47% | ||
| 2000 | -2.20% | ||
| 1999 | +4.79% |
- Stock Market
- Equities
- S0614 Stock
- Quotes BBVA Catalana Cartera SICAV S.A.
