End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
716 BRL | -1.91% | +4.04% | -41.41% |
Quotes 5-day view
End-of-day quote Sao Paulo11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 714.18 R$ | 727.99 R$ | 728.98 R$ | 729.99 R$ | 716.02 R$ |
Volume | 607 | 461 | 163 | 169 | 345 |
Change | +3.78% | +1.93% | +0.14% | +0.14% | -1.91% |
Opening | 692.17 | 718.14 | 729.99 | 730.00 | 729.97 |
High | 716.18 | 734.50 | 729.99 | 730.00 | 729.98 |
Low | 688.21 | 718.14 | 724.00 | 725.53 | 705.00 |
Performance
1 day | -1.91% | ||
1 week | +4.04% | ||
Current month | -46.37% | ||
1 month | -38.98% | ||
3 months | -43.58% | ||
6 months | -38.70% | ||
Current year | -41.41% | ||
1 year | -35.20% | ||
3 years | -70.17% | ||
5 years | -72.09% | ||
10 years | -76.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.41% | ||
2023 | -38.21% | ||
2022 | -14.83% | ||
2021 | +11.90% | ||
2020 | -31.11% | ||
2019 | +45.51% | ||
2018 | -29.83% | ||
2017 | +22.41% | ||
2016 | +9.55% | ||
2015 | -13.59% | ||
2014 | -34.55% | ||
2013 | -13.17% | ||
2012 | +19.79% | ||
2011 | +46.09% | ||
2010 | +18.96% | ||
2009 | +8.14% |
- Stock Market
- Equities
- BBFI11 Stock
- Quotes BB Fundo De Investimento Imobiliario Progressivo