BB FUNDO DE INVESTIMENTO IMOBILIARIO PROGRESSIVO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 BRL | -1.91% |
|
+4.04% | -41.41% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on BB Fundo De Investimento Imobiliario Progressivo
| 30/06/2024 | Other Dividend 634.23 BRL |
| 02/06/2024 | Monthly 100.41449 BRL |
| 01/05/2024 | Monthly 87.574707 BRL |
| 31/03/2024 | Monthly 84.188114 BRL |
| 29/02/2024 | Monthly 0.1436527 BRL |
| 31/01/2024 | Monthly 8.097662 BRL |
| 01/01/2024 | Monthly 7.4334379 BRL |
| 30/11/2023 | Monthly 7.211079 BRL |
| 31/10/2023 | Monthly 7.3917223 BRL |
| 01/10/2023 | Monthly 7.5920616 BRL |
| 31/08/2023 | Monthly 7.4259077 BRL |
| 31/07/2023 | Monthly 6.2091214 BRL |
| 02/07/2023 | Monthly 7.1937566 BRL |
| 31/05/2023 | Monthly 3.8271837 BRL |
| 01/05/2023 | Monthly 26.140421 BRL |
| 02/04/2023 | Monthly 27.08859 BRL |
| 28/02/2023 | Monthly 27.081678 BRL |
| 31/01/2023 | Monthly 26.888224 BRL |
| 01/01/2023 | Monthly 27.188593 BRL |
| 30/11/2022 | Monthly 26.686762 BRL |
| 31/10/2022 | Monthly 26.881702 BRL |
| 02/10/2022 | Monthly 26.69109 BRL |
| 31/08/2022 | Monthly 26.308982 BRL |
| 31/07/2022 | Monthly 27.237346 BRL |
| 30/06/2022 | Monthly 26.656695 BRL |
| 31/05/2022 | Monthly 25.650682 BRL |
| 01/05/2022 | Monthly 23.91351 BRL |
| 31/03/2022 | Monthly 32.045203 BRL |
| 01/03/2022 | Monthly 22.812195 BRL |
| 31/01/2022 | Monthly 24.017826 BRL |
| 02/01/2022 | Monthly 38.636727 BRL |
| 30/11/2021 | Monthly 25.852971 BRL |
| 31/10/2021 | Monthly 26.285239 BRL |
| 30/09/2021 | Monthly 27.386769 BRL |
| 31/08/2021 | Monthly 26.654609 BRL |
| 01/08/2021 | Monthly 26.572214 BRL |
| 30/06/2021 | Monthly 19.028346 BRL |
| 31/05/2021 | Monthly 28.5 BRL |
| 02/05/2021 | Monthly 30 BRL |
| 31/03/2021 | Monthly 30 BRL |
| 28/02/2021 | Monthly 29.397361 BRL |
| 31/01/2021 | Monthly 28.242227 BRL |
| 03/01/2021 | Monthly 28.246484 BRL |
| 30/11/2020 | Monthly 14.525952 BRL |
| 02/11/2020 | Monthly 20.753023 BRL |
| 30/09/2020 | Monthly 25.480825 BRL |
| 31/08/2020 | Monthly 25.064329 BRL |
| 02/08/2020 | Monthly 25.327249 BRL |
| 30/06/2020 | Monthly 25.309792 BRL |
| 31/05/2020 | Monthly 23.157151 BRL |
| 03/05/2020 | Monthly 25.00452 BRL |
| 31/03/2020 | Monthly 25.456222 BRL |
| 01/03/2020 | Monthly 27.161535 BRL |
| 02/02/2020 | Monthly 25.692561 BRL |
| 01/01/2020 | Monthly 25.817779 BRL |
| 01/12/2019 | Monthly 25.205481 BRL |
| 31/10/2019 | Monthly 25.618884 BRL |
| 30/09/2019 | Monthly 24.572203 BRL |
| 01/09/2019 | Monthly 25.709333 BRL |
| 31/07/2019 | Monthly 24.350867 BRL |
| 30/06/2019 | Monthly 24.350867 BRL |
| 02/06/2019 | Monthly 25.180093 BRL |
| 01/05/2019 | Monthly 24.941955 BRL |
| 31/03/2019 | Monthly 25.256739 BRL |
| 28/02/2019 | Monthly 24.812436 BRL |
| 31/01/2019 | Monthly 25.319741 BRL |
| 01/01/2019 | Monthly 24.873185 BRL |
| 02/12/2018 | Monthly 24.335199 BRL |
| 31/10/2018 | Monthly 23.840357 BRL |
| 30/09/2018 | Monthly 22.448012 BRL |
| 02/09/2018 | Monthly 22.469616 BRL |
| 31/07/2018 | Monthly 23.355144 BRL |
| 01/07/2018 | Monthly 20.468529 BRL |
| 31/05/2018 | Monthly 22.985894 BRL |
| 01/05/2018 | Monthly 22.968629 BRL |
| 01/04/2018 | Monthly 23.206431 BRL |
| 28/02/2018 | Monthly 22.861087 BRL |
| 31/01/2018 | Monthly 23.205735 BRL |
| 01/01/2018 | Monthly 22.705543 BRL |
| 30/11/2017 | Monthly 23.129408 BRL |
| 31/10/2017 | Monthly 23.151268 BRL |
| 01/10/2017 | Monthly 23.211634 BRL |
| 31/08/2017 | Monthly 23.459819 BRL |
| 31/07/2017 | Monthly 23.369484 BRL |
| 02/07/2017 | Monthly 22.628166 BRL |
| 31/05/2017 | Monthly 21.70594 BRL |
| 01/05/2017 | Monthly 23.350762 BRL |
| 02/04/2017 | Monthly 23.611195 BRL |
| 28/02/2017 | Monthly 23.416613 BRL |
| 31/01/2017 | Monthly 23.252016 BRL |
| 01/01/2017 | Monthly 23.225904 BRL |
| 30/11/2016 | Monthly 24.289538 BRL |
| 31/10/2016 | Monthly 20.501965 BRL |
| 02/10/2016 | Monthly 20.798758 BRL |
| 31/08/2016 | Monthly 20.705118 BRL |
| 31/07/2016 | Monthly 20.784658 BRL |
| 30/06/2016 | Monthly 20.862784 BRL |
| 31/05/2016 | Monthly 20.922621 BRL |
| 01/05/2016 | Monthly 21.135319 BRL |
| 31/03/2016 | Monthly 21.290905 BRL |
| 29/02/2016 | Monthly 21.045192 BRL |
| 31/01/2016 | Monthly 20.870882 BRL |
| 03/01/2016 | Monthly 18.854698 BRL |
| 30/11/2015 | Monthly 21.177074 BRL |
| 02/11/2015 | 20.997063 BRL |
| 30/09/2015 | 21.13715 BRL |
| 31/08/2015 | 21.171617 BRL |
| 02/08/2015 | 21.128558 BRL |
| 30/06/2015 | Monthly 20.964016 BRL |
| 31/05/2015 | Monthly 21.353623 BRL |
| 03/05/2015 | Monthly 21.216574 BRL |
| 31/03/2015 | Monthly 21.269152 BRL |
| 01/03/2015 | Monthly 20.839937 BRL |
| 01/02/2015 | Monthly 23.629028 BRL |
| 01/01/2015 | Monthly 33.104012 BRL |
| 30/11/2014 | Monthly 32.303293 BRL |
| 02/11/2014 | Monthly 31.95418 BRL |
| 30/09/2014 | Monthly 32.277014 BRL |
| 31/08/2014 | Monthly 32.189668 BRL |
| 31/07/2014 | Monthly 32.033257 BRL |
| 30/06/2014 | Monthly 32.231199 BRL |
| 01/06/2014 | Monthly 32.228652 BRL |
| 01/05/2014 | Monthly 32.168514 BRL |
| 31/03/2014 | Monthly 32.055176 BRL |
| 04/03/2014 | Monthly 32.21428 BRL |
| 02/02/2014 | Monthly 32.047785 BRL |
| 01/01/2014 | Monthly 31.509318 BRL |
| 01/12/2013 | Monthly 30.157284 BRL |
| 31/10/2013 | Monthly 30.131511 BRL |
| 30/09/2013 | Monthly 30.139592 BRL |
| 01/09/2013 | Monthly 30.149453 BRL |
| 31/07/2013 | Monthly 30.089238 BRL |
| 30/06/2013 | Monthly 30.118552 BRL |
| 02/06/2013 | Monthly 30.10273 BRL |
| 01/05/2013 | Monthly 28.194959 BRL |
| 31/03/2013 | Monthly 55.912777 BRL |
| 28/02/2013 | Monthly 36.149734 BRL |
| 31/01/2013 | Monthly 23.324393 BRL |
| 01/01/2013 | Monthly 23.012639 BRL |
| 02/12/2012 | Monthly 21.977282 BRL |
| 31/10/2012 | Monthly 21.445844 BRL |
| 30/09/2012 | Monthly 21.996552 BRL |
| 02/09/2012 | Monthly 22.017593 BRL |
| 31/07/2012 | Monthly 22.038042 BRL |
| 01/07/2012 | Monthly 21.832406 BRL |
| 31/05/2012 | Monthly 22.148302 BRL |
| 01/05/2012 | Monthly 21.328106 BRL |
| 01/04/2012 | Monthly 32.921875 BRL |
| 29/02/2012 | Monthly 32.974372 BRL |
| 31/01/2012 | Monthly 33.294861 BRL |
| 01/01/2012 | Monthly 32.974942 BRL |
| 30/11/2011 | Monthly 32.024445 BRL |
| 31/10/2011 | Monthly 31.973269 BRL |
| 02/10/2011 | Monthly 32.050899 BRL |
| 31/08/2011 | Monthly 31.840065 BRL |
| 31/07/2011 | Monthly 32.011086 BRL |
| 30/06/2011 | Monthly 32.868118 BRL |
| 31/05/2011 | Monthly 15.264208 BRL |
| 01/05/2011 | Monthly 14.88359 BRL |
| 31/03/2011 | Monthly 15.106921 BRL |
| 28/02/2011 | Monthly 15.036707 BRL |
| 31/01/2011 | Monthly 15.034662 BRL |
| 02/01/2011 | Monthly 14.845662 BRL |
| 30/11/2010 | Monthly 13.78005 BRL |
| 31/10/2010 | Monthly 13.63872 BRL |
| 30/09/2010 | Monthly 13.79747 BRL |
| 31/08/2010 | Monthly 13.80481 BRL |
| 01/08/2010 | Monthly 13.70074 BRL |
| 30/06/2010 | Monthly 13.77215 BRL |
| 31/05/2010 | Monthly 13.75814 BRL |
| 02/05/2010 | Monthly 13.62213 BRL |
| 31/03/2010 | Monthly 13.78894 BRL |
| 28/02/2010 | Monthly 13.66811 BRL |
| 31/01/2010 | Monthly 13.6748 BRL |
| 03/01/2010 | Monthly 13.83115 BRL |
| 30/11/2009 | Monthly 13.91724 BRL |
| 02/11/2009 | Monthly 13.8684 BRL |
| 30/09/2009 | Monthly 13.92305 BRL |
| 31/08/2009 | Monthly 13.93557 BRL |
| 02/08/2009 | Monthly 13.86736 BRL |
| 30/06/2009 | Monthly 13.97195 BRL |
| 31/05/2009 | Monthly 13.93769 BRL |
| 03/05/2009 | Monthly 13.81363 BRL |
| 31/03/2009 | Monthly 13.8588 BRL |
| 01/03/2009 | Monthly 13.87971 BRL |
| 01/02/2009 | Monthly 13.9382 BRL |
| 01/01/2009 | Monthly 13.63153 BRL |
| 30/11/2008 | Monthly 12.33814 BRL |
| 02/11/2008 | Monthly 12.51064 BRL |
| 30/09/2008 | Monthly 12.47932 BRL |
| 31/08/2008 | Monthly 12.51644 BRL |
| 31/07/2008 | Monthly 12.47868 BRL |
| 30/06/2008 | Monthly 12.46847 BRL |
| 01/06/2008 | Monthly 12.45462 BRL |
| 01/05/2008 | Monthly 12.20885 BRL |
| 31/03/2008 | Monthly 12.4349 BRL |
| 02/03/2008 | Monthly 12.30652 BRL |
| 31/01/2008 | Monthly 12.43402 BRL |
| 01/01/2008 | Monthly 12.20936 BRL |
| 02/12/2007 | Monthly 11.73065 BRL |
| 31/10/2007 | Monthly 11.70234 BRL |
| 30/09/2007 | Monthly 11.42507 BRL |
| 02/09/2007 | Monthly 11.76024 BRL |
| 31/07/2007 | Monthly 11.70305 BRL |
| 01/07/2007 | Monthly 11.3523 BRL |
| 31/05/2007 | Monthly 11.72431 BRL |
| 01/05/2007 | Monthly 11.33366 BRL |
| 01/04/2007 | Monthly 11.73935 BRL |
| 28/02/2007 | Monthly 11.64845 |
| 31/01/2007 | Monthly 11.70414 |
| 27/12/2006 | Monthly 11.61007 |
| 30/11/2006 | Monthly 11.32567 |
| 31/10/2006 | Monthly 11.29373 |
