BAWAG GROUP AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 EUR | +0.30% |
|
+1.23% | +36.97% |
| 07-04 | Barclays Agrees to Sell German Consumer Finance Unit to Austria's Bawag -- Update | DJ |
| 07-04 | Barclays to Sell German Consumer Finance Business to Bawag Group | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 63.9 € | 66 € | 66.4 € | 65.8 € | 66 € |
| Volume | 533 | 1 276 | 904 | 1 011 | 1 268 |
| Change | +0.08% | +3.29% | +0.61% | -0.90% | +0.30% |
| Opening | 63.85 | 63.90 | 66.00 | 66.40 | 65.75 |
| High | 64.35 | 66.40 | 66.50 | 66.70 | 66.25 |
| Low | 63.75 | 63.90 | 65.95 | 65.70 | 64.95 |
Performance
| 1 week | +1.23% | ||
| Current month | +11.53% | ||
| 1 month | +15.24% | ||
| 3 months | +23.11% | ||
| 6 months | +42.24% | ||
| Current year | +36.97% | ||
| 1 year | +58.02% | ||
| 3 years | +47.67% | ||
| 5 years | +76.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 162 560 537
Capitalization (USD)
5 625 435 715
Net sales (EUR)
1 525 400 000
Net sales (USD)
1 662 167 364
Free-Float
99.36 %
Free-Float capitalization (EUR)
5 135 447 094
Free-Float capitalization (USD)
5 595 891 280
Average Daily Capital Traded
0%
Highs and lows
1 week
63.75
66.70
1 month
57.2566.70
3 years
37.8266.70
5 years
18.6966.70
Indicators
Moving average 5 days
65.19
Moving average 20 days
61.40
Moving average 50 days
60.31
Moving average 100 days
58.37
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
76.75
RSI 14 days
71.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3396022a4058b1e1d84e31767d07.ewhYAuibwqJhfzsy8FvRqGzQaxxbvRefqWaKLxonqs0.QmUuaLHLiPICSH9Ewh7g2Ce1A3se23Xx2zLuTHF43PgqPxxEpc6rjyw3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:06 | 65.95 | 338 | 1,268 |
| 12:34:10 | 66.25 | 338 | 930 |
| 12:19:14 | 66.1 | 3 | 592 |
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | -3.18% | ||
| 2022 | -7.94% | ||
| 2021 | +41.84% | ||
| 2020 | -5.99% | ||
| 2019 | +14.63% | ||
| 2018 | -20.25% |
- Stock Market
- Equities
- BG Stock
- 0B2 Stock
- Quotes BAWAG Group AG
