BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED Quotes Bauhaus International (Holdings) Limited
Equities
483
KYG1080K1094
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | -2.70% |
|
-4.00% | -21.74% |
| 05-16 | Bauhaus International Warns of Up to 90% Slump in Full-Year Profit | MT |
| 05-16 | Bauhaus International Limited Provides Unaudited Consolidated Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.37 $ | 0.36 $ |
| Volume | 0 | 0 | 0 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.70% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.00% | ||
| Current month | -7.69% | ||
| 1 month | -6.49% | ||
| 3 months | -23.40% | ||
| 6 months | -15.29% | ||
| Current year | -21.74% | ||
| 1 year | -36.84% | ||
| 3 years | -58.14% | ||
| 5 years | -70.73% | ||
| 10 years | -87.14% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
81 429
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
29 314.44
Avg. Volume 20 sessions USD
3 755.71
Record volume 1
84 622 000
Record volume 2
21 598 000
Record volume 3
14 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
132 262 805
Capitalization (USD)
16 945 246
Net sales (HKD)
196 618 000
Net sales (USD)
25 190 305
Number of employees
152
Sales / Employee (HKD)
1 293 539
Sales / Employee (USD)
165 726
Free-Float
32.8 %
Free-Float capitalization (HKD)
43 376 929
Free-Float capitalization (USD)
5 557 365
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.34
0.37
1 month
0.340.40
Current year
0.330.56
1 year
0.330.60
3 years
0.331.45
5 years
0.331.45
10 years
0.333.69
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
32.43
RSI 14 days
35.12
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -4.00% | -21.74% | -36.84% | 16.95M | ||
| -1.27% | +1.89% | +18.77% | +37.74% | 156B | ||
| +1.36% | -0.12% | +15.32% | +9.35% | 77.57B | ||
| +1.30% | +2.30% | +7.88% | +38.28% | 49.8B | ||
| +1.25% | +5.82% | -19.77% | -37.60% | 41.92B | ||
| +1.65% | +2.97% | +9.95% | +24.98% | 29.67B | ||
| +1.00% | +5.25% | +23.40% | +55.66% | 15.15B | ||
| +0.42% | +1.47% | +12.59% | +36.95% | 13.85B | ||
| +0.80% | -0.41% | +13.12% | -2.98% | 9.57B | ||
| -1.98% | -1.16% | +18.13% | +181.96% | 9.26B | ||
| -0.60% | -6.21% | +97.80% | +368.96% | 8.92B | ||
| -0.65% | +1.20% | +4.26% | +24.12% | 7.73B | ||
| +1.32% | +0.49% | -30.44% | -54.48% | 4.44B | ||
| +2.51% | +5.90% | +27.15% | +44.61% | 4.24B | ||
| +2.27% | -1.36% | -4.21% | +72.66% | 3.98B | ||
| -0.68% | -4.17% | +40.77% | +50.49% | 3.81B | ||
| Average | +0.38% | +0.77% | +13.31% | +50.87% | ||
| Weighted average by Cap. | +0.22% | +1.95% | +13.35% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0720.5IvkcWOOo5w_a7VkY1ZTrfpXMziMoISZD3r8spU_p3I.sb6FRzLY8aRMJvElVRwbwIxlRG3D5tGqdxSNgd0LijCxypUGPMLA0VIa0g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | -11.54% | ||
| 2022 | -26.76% | ||
| 2021 | +18.33% | ||
| 2020 | -33.33% | ||
| 2019 | -29.69% | ||
| 2018 | -23.35% | ||
| 2017 | +28.46% | ||
| 2016 | -26.97% | ||
| 2015 | -36.43% | ||
| 2014 | +6.46% | ||
| 2013 | +132.74% | ||
| 2012 | -39.25% | ||
| 2011 | -46.55% | ||
| 2010 | +132.00% | ||
| 2009 | +70.45% | ||
| 2008 | -51.65% | ||
| 2007 | +36.84% | ||
| 2006 | +40.00% | ||
| 2005 | -28.03% |
- Stock Market
- Equities
- 483 Stock
- Quotes Bauhaus International (Holdings) Limited
