BASELODE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +4.17% |
|
+2.04% | -39.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.24 $ | 0.24 $ | 0.25 $ |
| Volume | 179 102 | 79 331 | 69 904 | 53 088 |
| Change | -.--% | -2.04% | -.--% | +4.17% |
| Opening | 0.24 | 0.25 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.04% | ||
| 1 month | -18.03% | ||
| 3 months | -28.57% | ||
| 6 months | -39.76% | ||
| Current year | -39.76% | ||
| 1 year | -37.50% | ||
| 3 years | -54.55% |
Volumes
marketsDaily volume
53 088
Estimated daily volume
53 088
Avg. Volume 20 sessions
118 991
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
29 747.75
Avg. Volume 20 sessions USD
21 642.98
Record volume 1
3 123 183
Record volume 2
1 574 154
Record volume 3
1 542 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 410 883
Capitalization (USD)
24 410 883
Net sales ()
0
Free-Float
98.35 %
Free-Float capitalization (CAD)
23 222 789
Free-Float capitalization (USD)
23 222 789
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.25
1 month
0.220.31
Current year
0.220.61
1 year
0.220.61
3 years
0.221.54
5 years
0.151.54
10 years
0.151.54
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
32.48
RSI 14 days
31.91
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +2.04% | -39.76% | -37.50% | 24.41M | ||
| +0.51% | +0.01% | +1.85% | +43.55% | 10.3B | ||
| -1.55% | +0.85% | +2.91% | +52.64% | 3.91B | ||
| +0.32% | -5.44% | +27.11% | +71.51% | 2.49B | ||
| -4.53% | -1.79% | +18.10% | +65.06% | 1.79B | ||
| -1.78% | -0.12% | -12.74% | +0.73% | 991M | ||
| -0.75% | -8.90% | +22.02% | +76.16% | 867M | ||
| +0.84% | +16.50% | +11.11% | +96.72% | 750M | ||
| -0.74% | -1.47% | +3.07% | +67.81% | 724M | ||
| -1.77% | -13.20% | +5.15% | +48.66% | 507M | ||
| +12.50% | 0.00% | -2.70% | +20.00% | 473M | ||
| -2.94% | -7.04% | +15.79% | +78.38% | 415M | ||
| -2.05% | -2.55% | -5.45% | +39.42% | 405M | ||
| -0.61% | -12.40% | +20.82% | +96.97% | 333M | ||
| -4.76% | -13.04% | -4.76% | -41.18% | 223M | ||
| -3.77% | -1.92% | -13.56% | +50.00% | 137M | ||
| Average | -0.43% | -2.95% | +3.06% | +45.56% | ||
| Weighted average by Cap. | -0.38% | -1.03% | +6.41% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1d9.hCiUrJVnZKdL4I5Ro3_lVFE_XLUbn3V-pmMB5gHX_kI.zUXz_vQWFO0OqOwU2S-ubGQHNdsoygIO7howiTWOmS7eGtqc_VdQzWaHvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.25 | 500 | 51,500 |
| 20:59:59 | 0.25 | 500 | 51,000 |
| 20:59:59 | 0.25 | 500 | 50,500 |
| 20:59:59 | 0.25 | 1,500 | 50,000 |
| 20:59:59 | 0.25 | 500 | 48,500 |
| 20:59:58 | 0.25 | 500 | 48,000 |
| 20:53:28 | 0.25 | 500 | 47,500 |
| 20:17:05 | 0.245 | 500 | 47,000 |
| 20:12:22 | 0.24 | 4,500 | 46,500 |
| 19:49:20 | 0.2375 | 500 | 42,000 |
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | -.--% | ||
| 2022 | -48.77% | ||
| 2021 | -26.36% | ||
| 2020 | +340.00% |
- Stock Market
- Equities
- FIND Stock
- Quotes Baselode Energy Corp.
