BARTRONICS INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 INR | +1.98% |
|
+12.41% | +15.12% |
| 06-13 | Bartronics India Limited Renews Contracts with Aryavart Bank and Expands Financial Inclusion Project | CI |
| 05-31 | Bartronics India to Acquire 4.6% Stake in Healthcare Technology Firm | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.1 ₹ | 18.46 ₹ | 18.82 ₹ | 19.19 ₹ | 19.57 ₹ | 19.57 ₹ |
| Volume | 33 442 | 297 994 | 97 594 | 24 247 | 403 161 | 403 161 |
| Change | +1.97% | +1.99% | +1.95% | +1.97% | +1.98% | +1.98% |
| Opening | 18.10 | 18.46 | 18.82 | 19.19 | 19.57 | 19.57 |
| High | 18.10 | 18.46 | 18.82 | 19.19 | 19.57 | 19.57 |
| Low | 18.10 | 18.01 | 18.61 | 19.19 | 19.57 | 19.57 |
Performance
| 1 day | +1.98% | ||
| 1 week | +12.41% | ||
| Current month | -2.88% | ||
| 1 month | -11.85% | ||
| 3 months | +13.45% | ||
| 6 months | +17.19% | ||
| Current year | +15.12% | ||
| 1 year | +82.90% |
Volumes
marketsDaily volume
403 161
Avg. Volume 20 sessions
188 923
Avg. Volume 20 sessions INR
3 697 223.11
Avg. Volume 20 sessions USD
44 322.31
Record volume 1
403 161
Record volume 2
387 350
Record volume 3
363 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 833 620 787
Capitalization (USD)
69 933 446
Net sales (INR)
526 271 000
Net sales (USD)
6 308 937
Number of employees
65
Sales / Employee (INR)
8 096 477
Sales / Employee (USD)
97 061
Free-Float
10 %
Free-Float capitalization (INR)
583 362 079
Free-Float capitalization (USD)
6 993 345
Average Daily Capital Traded
0.06%
Highs and lows
1 week
18.01
19.57
1 month
17.1721.35
Current year
16.6528.75
1 year
9.7528.75
3 years
4.6028.75
5 years
4.6028.75
10 years
4.6028.75
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.76
Moving average 50 days
21.41
Moving average 100 days
21.87
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
61.00
RSI 14 days
50.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +12.41% | +15.12% | +82.90% | 69.93M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.89% | +1.80% | +3.70% | +30.72% | ||
| Weighted average by Cap. | +0.69% | +1.84% | +3.57% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASMS Stock
- Quotes Bartronics India Limited
