BARNES GROUP INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 EUR | -2.06% |
|
+5.43% | +31.97% |
| 06-26 | Barnes Group Exploring Potential Sale of Business | MT |
| 06-26 | Barnes Group Explores Options Including Sale, Bloomberg Reports | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.2 € | 38.6 € | 39 € | 38.8 € | 38 € |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | -1.63% | +6.63% | +1.04% | -0.51% | -2.06% |
| Opening | 36.80 | 36.20 | 38.80 | 39.00 | 38.8 |
| High | 36.80 | 38.60 | 39.00 | 39.60 | 38.8 |
| Low | 36.20 | 36.20 | 38.80 | 38.80 | 38 |
Performance
| 1 week | +5.43% | ||
| Current month | +9.60% | ||
| 1 month | +4.30% | ||
| 3 months | +12.14% | ||
| 6 months | +31.97% | ||
| Current year | +31.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 099 572 801
Capitalization (USD)
2 099 572 801
Net sales (USD)
1 450 871 000
Free-Float
71.25 %
Free-Float capitalization (EUR)
2 045 266 780
Free-Float capitalization (USD)
1 906 581 330
Average Daily Capital Traded
0%
Highs and lows
1 week
36.20
39.60
1 month
34.6039.60
Indicators
Moving average 5 days
37.88
Moving average 20 days
36.12
Moving average 50 days
35.63
Moving average 100 days
34.59
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
78.85
RSI 14 days
72.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- B Stock
- BG4 Stock
- Quotes Barnes Group Inc.
