Stock BCS BARCLAYS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Barclays PLC Nyse

Equities

BCS

US06738E2046

Banks

Real-time Estimate Cboe BZX
Other stock markets
 16:46:43 16/07/2024 BST 		5-day change 1st Jan Change
11.8 USD +0.47% Intraday chart for Barclays PLC +5.60% +49.68%
07-15 Citi appoints James Morris as new head of UK commercial bank RE
07-15 Goldman Sachs profit jumps on robust debt underwriting, fixed-income trading RE

Quotes 5-day view

Delayed Quote Nyse
Barclays PLC(BCS) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 11.4 $ 11.59 $ 11.6 $ 11.74 $ 11.79 $
Volume 11 375 699 9 931 286 8 655 714 10 732 483 3 954 291
Change +2.06% +1.67% +0.09% +1.21% +0.47%
Opening 11.27 11.47 11.60 11.63 11.71
High 11.40 11.59 11.64 11.76 11.83
Low 11.23 11.44 11.53 11.63 11.69

Performance

1 day+0.47%
1 week+5.60%
Current month+10.13%
1 month+11.38%
3 months+31.06%
6 months+62.24%
Current year+49.68%
1 year+43.49%
3 years+28.63%
5 years+51.22%
10 years-20.52%

Volumes

markets
Daily volume
3 954 291
Estimated daily volume
12 663 256
Avg. Volume 20 sessions
9 498 313
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
112 032 601.84
Record volume 1
150 110 100
Record volume 2
147 612 000
Record volume 3
74 888 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 243 384 251
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 874 914 980
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
355 789
Free-Float
98.58 %
Free-Float capitalization (USD)
42 683 599 678
Average Daily Capital Traded
0.34%

Highs and lows

1 week
11.23
Extreme 11.2305
11.83
1 month
10.37
Extreme 10.37
11.83
Current year
7.07
Extreme 7.07
11.83
1 year
6.23
Extreme 6.23
11.83
3 years
5.89
Extreme 5.885
12.20
5 years
3.41
Extreme 3.41
12.20
10 years
3.41
Extreme 3.41
18.05

Indicators

Moving average 5 days
11.50
Moving average 20 days
10.90
Moving average 50 days
10.90
Moving average 100 days
10.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
69.61
RSI 14 days
65.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BARCLAYS PLC Stock Barclays PLC
+0.47%+5.60%+49.68%+43.49% 43.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.32%+1.65%+24.07%+37.60% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+4.45%+5.73%+30.07%+48.96% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+0.92%+14.40%+19.40% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.64%-0.97%+20.48%+32.54% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.86%+17.63%+24.60% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%-0.57%+16.78%+24.29% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.06%-0.79%+4.52%+7.49% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.02%+1.45%+13.13%+17.46% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+4.72%+18.46%+30.70% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-0.95%-5.24%-1.51% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%-0.81%+46.68%+67.96% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.03%-0.59%+21.46%+5.83% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%+0.39%+24.41%+29.15% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.80%+3.68%-7.76%-6.26% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.86%+37.17%+50.70% 94.12B
Average+0.30%+1.05%+20.37%+27.03%
Weighted average by Cap.+0.43%+1.47%+19.99%+29.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

006f64.pcLdNnPpK0gPOyr6TBLyQW3iXkvvlgYmkQCln0fVpQg.zImWXyuacjttFnOQKCW6IBTWJDqH23Js12Xo8Cmw5EX_o54APZsaDEtvQQ
DatePriceVolumeDaily volume
16:31:43 11.79 204 3,732,346
16:31:43 11.79 500 3,732,142
16:31:43 11.79 696 3,731,642
16:31:43 11.79 476 3,730,946
16:31:43 11.79 204 3,730,470
16:31:43 11.79 500 3,730,266
16:31:43 11.79 696 3,729,766
16:31:41 11.8 1,700 3,729,070
16:31:40 11.79 1,600 3,727,370
16:31:40 11.79 297 3,725,770

Chart Barclays PLC

Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+48.98%
2023+1.03%
2022-24.64%
2021+29.54%
2020-16.07%
2019+26.26%
2018-30.83%
2017-0.91%
2016-15.12%
2015-13.66%
2014-17.21%
2013+4.68%
2012+57.60%
2011-33.47%
2010-6.14%
2009+79.59%
2008-75.72%
2007-29.36%
2006+35.81%
2005-7.88%
2004+25.67%
2003+47.17%
2002-26.57%
2001+4.50%
2000+11.83%
1999+27.92%
1998-17.57%
1997+58.82%
1996+51.93%
1995+18.30%
1994+1.32%
1993+62.37%
1992-16.96%
1991-0.88%
1990+6.89%
1989+26.50%
1988-13.33%
1987+9.76%
1986+0.41%
  1. Stock Market
  2. Equities
  3. BARC Stock
  4. BCS Stock
  5. Quotes Barclays PLC