BAODING DONGLI MACHINERY CO.,LTD. Quotes Baoding Dongli Machinery Co.,Ltd.
Equities
301298
CNE100005DY8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 CNY | -4.67% |
|
-2.20% | -26.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.75 ¥ | 13.03 ¥ | 13.03 ¥ | 13.05 ¥ | 12.44 ¥ |
| Volume | 1 864 600 | 1 765 065 | 1 130 640 | 1 619 134 | 5 430 907 |
| Change | +0.24% | +2.20% | 0.00% | +0.15% | -4.67% |
| Opening | 12.77 | 12.83 | 13.03 | 13.03 | 14.00 |
| High | 13.00 | 13.10 | 13.13 | 13.15 | 14.00 |
| Low | 12.65 | 12.60 | 12.91 | 12.75 | 12.37 |
Performance
| 1 day | -4.67% | ||
| 1 week | -2.20% | ||
| Current month | -2.43% | ||
| 1 month | -6.33% | ||
| 3 months | -16.34% | ||
| 6 months | -26.82% | ||
| Current year | -26.82% | ||
| 1 year | -25.06% |
Volumes
marketsDaily volume
5 430 907
Avg. Volume 20 sessions
2 401 940
Avg. Volume 20 sessions CNY
29 880 133.60
Avg. Volume 20 sessions USD
4 112 552.19
Record volume 1
24 182 090
Record volume 2
23 471 650
Record volume 3
19 943 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 797 764 014
Capitalization (USD)
247 435 250
Net sales (CNY)
570 218 980
Net sales (USD)
78 482 089
Number of employees
1 137
Sales / Employee (CNY)
501 512
Sales / Employee (USD)
69 026
Free-Float
39.68 %
Free-Float capitalization (CNY)
724 182 788
Free-Float capitalization (USD)
99 672 898
Average Daily Capital Traded
1.66%
Highs and lows
1 week
12.37
14.00
1 month
11.8114.00
Current year
9.2517.22
1 year
9.2519.99
3 years
9.2533.80
5 years
9.2533.80
10 years
9.2533.80
Indicators
Moving average 5 days
12.86
Moving average 20 days
12.74
Moving average 50 days
13.51
Moving average 100 days
13.52
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
41.29
RSI 14 days
42.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -2.20% | -26.82% | -25.06% | 247M | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 47.06B | ||
| +0.50% | +1.17% | -22.21% | -32.26% | 18.99B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.77B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.32B | ||
| +2.01% | -0.74% | +25.97% | +30.62% | 16.52B | ||
| +1.05% | -3.79% | +1.69% | +4.56% | 15.61B | ||
| +0.07% | +2.34% | -25.56% | -22.58% | 12.3B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.45B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.93B | ||
| +3.57% | +15.61% | -20.49% | -11.26% | 12.77B | ||
| +0.23% | +1.17% | +4.85% | +19.48% | 10.34B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 10.02B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.2B | ||
| +2.96% | +5.66% | -22.83% | -28.80% | 9.07B | ||
| +1.13% | +2.13% | -1.49% | +27.56% | 8.69B | ||
| Average | -0.32% | +1.15% | +9.48% | +17.04% | ||
| Weighted average by Cap. | -0.27% | +1.46% | +14.40% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.82% | ||
| 2023 | +12.21% | ||
| 2022 | -44.83% |
- Stock Market
- Equities
- 301298 Stock
- Quotes Baoding Dongli Machinery Co.,Ltd.
