BANQUE INTERNATIONALE POUR LE COMMERCE ET L'INDUSTRIE DE LA CÔTE D'IVOIRE, S.A. Quotes Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A.
Equities
BICC
CI0000000014
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 XOF | 0.00% |
|
+6.52% | +30.84% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 9200 XOF | 9200 XOF | 9885 XOF | 9800 XOF | 9800 XOF |
| Volume | 197 | 172 | 48 | 226 | 30 |
| Change | 0.00% | 0.00% | +7.45% | -0.86% | 0.00% |
| Opening | 9,200.00 | 9,200.00 | 9,200.00 | 9,885.00 | 9,800.00 |
| High | 9,200.00 | 9,200.00 | 9,885.00 | 9,800.00 | 9,800.00 |
| Low | 9,200.00 | 9,200.00 | 9,885.00 | 9,800.00 | 9,800.00 |
Performance
| 1 week | +6.52% | ||
| Current month | -2.00% | ||
| 1 month | -5.86% | ||
| 3 months | +40.00% | ||
| 6 months | +31.02% | ||
| Current year | +30.84% | ||
| 1 year | +49.05% | ||
| 3 years | +75.00% | ||
| 5 years | +145.00% | ||
| 10 years | +44.12% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
309
Avg. Volume 20 sessions XOF
3 028 200.00
Avg. Volume 20 sessions USD
5 032.87
Record volume 1
779 429
Record volume 2
561 700
Record volume 3
400 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
163 516 730 445
Capitalization (USD)
271 764 806
Net sales (XOF)
41 859 000 000
Net sales (USD)
69 569 658
Number of employees
645
Sales / Employee (XOF)
64 897 674
Sales / Employee (USD)
107 860
Free-Float
100 %
Free-Float capitalization (XOF)
163 516 730 445
Free-Float capitalization (USD)
271 764 806
Average Daily Capital Traded
0%
Highs and lows
1 week
9 200.00
9 885.00
1 month
9 200.0010 705.00
Current year
6 845.0010 705.00
1 year
6 400.0010 705.00
3 years
5 355.0010 705.00
5 years
2 855.0010 705.00
10 years
2 855.0010 749.50
Indicators
Moving average 5 days
9 577.00
Moving average 20 days
9 962.50
Moving average 50 days
9 232.80
Moving average 100 days
8 286.50
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
53.26
RSI 14 days
53.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.52% | +30.84% | +49.05% | 272M | ||
| -1.43% | +2.69% | +14.29% | +30.80% | 221B | ||
| -0.25% | 0.00% | +6.91% | +9.24% | 76.58B | ||
| -0.17% | +1.67% | +14.89% | +21.35% | 60.7B | ||
| +0.89% | -1.45% | +5.06% | +8.61% | 48.77B | ||
| -0.44% | +1.38% | +5.59% | +23.70% | 45B | ||
| -1.26% | +1.29% | +27.99% | +31.20% | 44.03B | ||
| +0.46% | +1.74% | -8.05% | -2.81% | 38.56B | ||
| +0.94% | +1.64% | +8.11% | +37.21% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.77% | +8.09% | +13.54% | +45.14% | 26.65B | ||
| +0.61% | +2.47% | +14.48% | +6.75% | 25.28B | ||
| +0.80% | -2.34% | +0.53% | -2.59% | 21.41B | ||
| +1.88% | +2.17% | +4.28% | +18.21% | 19.73B | ||
| +1.60% | -1.21% | +26.27% | +23.81% | 16.67B | ||
| +0.70% | +3.31% | +22.74% | +35.47% | 16.45B | ||
| Average | +0.52% | +1.84% | +5.68% | +14.91% | ||
| Weighted average by Cap. | -0.14% | +2.01% | +6.63% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.84% | ||
| 2023 | +9.34% | ||
| 2022 | -7.43% | ||
| 2021 | +10.78% | ||
| 2020 | -1.76% | ||
| 2019 | -13.92% | ||
| 2018 | -6.95% | ||
| 2017 | -14.16% | ||
| 2016 | -2.08% | ||
| 2015 | +29.49% | ||
| 2014 | +30.00% | ||
| 2013 | +63.93% | ||
| 2012 | +14.38% | ||
| 2011 | -20.00% | ||
| 2010 | +24.09% | ||
| 2009 | +61.78% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BICC Stock
- Quotes Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A.
