Stock MAHABANK BANK OF MAHARASHTRA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Maharashtra Bombay S.E.

Equities

MAHABANK

INE457A01014

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 28/06/2024 BST 		5-day change 1st Jan Change
64.75 INR -0.42% Intraday chart for Bank of Maharashtra -0.58% +43.44%
06-26 Crisil Keeps AA+ Rating on Bank of Maharashtra's Bonds; Outlook Stable MT
06-13 Bank of Maharashtra Bumps Up MCLR Across Tenures by 10 Basis Points MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bank of Maharashtra(MAHABANK) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 65 ₹ 64.67 ₹ 65.02 ₹ 64.75 ₹
Volume 559 987 1 918 486 1 893 425 721 096
Change -1.49% -0.51% +0.54% -0.42%
Opening 66.10 65.47 64.67 65.29
High 66.30 65.80 65.27 66.39
Low 64.70 64.42 63.80 64.50

Performance

1 day-0.42%
1 week-0.58%
Current month-6.21%
1 month-6.13%
3 months+3.95%
6 months+43.44%
Current year+43.44%
1 year+127.19%
3 years+155.42%
5 years+311.11%
10 years+36.17%

Volumes

markets
Daily volume
721 096
Estimated daily volume
721 096
Avg. Volume 20 sessions
1 543 286
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
99 927 768.50
Avg. Volume 20 sessions USD
1 199 133.22
Record volume 1
20 559 230
Record volume 2
18 983 740
Record volume 3
15 406 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
458 798 111 250
Capitalization (USD)
5 505 577 335
Net sales (INR)
88 710 417 000
Net sales (USD)
1 064 525 004
Number of employees
13 499
Sales / Employee (INR)
6 571 629
Sales / Employee (USD)
78 860
Free-Float
13.54 %
Free-Float capitalization (INR)
62 116 574 888
Free-Float capitalization (USD)
745 398 899
Average Daily Capital Traded
0.02%

Highs and lows

1 week
63.80
Extreme 63.8
66.39
1 month
59.20
Extreme 59.2
73.50
Current year
45.09
Extreme 45.09
73.50
1 year
29.01
Extreme 29.01
73.50
3 years
15.00
Extreme 15
73.50
5 years
7.71
Extreme 7.71
73.50
10 years
7.71
Extreme 7.71
73.50

Indicators

Moving average 5 days
65.08
Moving average 20 days
66.22
Moving average 50 days
66.03
Moving average 100 days
63.57
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
44.36
RSI 14 days
46.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF MAHARASHTRA Stock Bank of Maharashtra
-0.42%-0.58%+43.44%+127.19% 5.51B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.69%+2.55%+21.62%+32.53%
Weighted average by Cap.+0.95%+2.35%+19.36%+27.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ea57c1e4952141c86b.8vc2khrRZT9YZsui_GIFm0DAEhBXochZfml9HPNsF-4.xZx45GyTB083V_Psv1VHqjr3enM0zbojLi8SJZcUSJqD2kX5SKYhfikNqA
DatePriceVolumeDaily volume
10:59:53 64.55 700 721,096
10:59:40 64.83 35 720,396
10:59:38 64.74 200 720,361
10:59:20 64.62 2,000 720,161
10:59:14 64.72 30 718,161
10:59:09 64.72 1 718,131
10:59:08 64.73 50 718,130
10:59:00 64.74 16 718,080
10:58:52 64.74 10 718,064

Chart Bank of Maharashtra

Chart Bank of Maharashtra
More charts

Monthly variations

Annual change

2024+43.44%
2023+48.00%
2022+58.85%
2021+47.24%
2020+0.62%
2019-12.96%
2018-34.84%
2017-20.10%
2016-10.20%
2015-25.50%
2014+18.75%
2013-40.05%
2012+55.97%
2011-41.84%
2010+32.00%
2009+111.16%
2008-70.40%
2007+100.63%
2006+23.27%
2005-19.18%
2004+3.21%
  1. Stock Market
  2. Equities
  3. MAHABANK Stock
  4. MAHABANK Stock
  5. Quotes Bank of Maharashtra