BANK OF BAHRAIN AND KUWAIT B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 BHD | 0.00% |
|
0.00% | +5.21% |
| 06-24 | Bank of Bahrain and Kuwait B.S.C. Announces CEO Changes | CI |
| 05-10 | Bank of Bahrain and Kuwait B.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.505 BHD | 0.505 BHD | 0.505 BHD | 0.505 BHD | 0.505 BHD |
| Volume | 61 372 | 110 400 | 50 000 | 83 500 | 81 914 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.50 | 0.51 |
Performance
| Current month | -0.79% | ||
| 1 month | -0.39% | ||
| 3 months | -0.88% | ||
| 6 months | +5.63% | ||
| Current year | +5.21% | ||
| 1 year | +3.57% | ||
| 3 years | +24.23% | ||
| 5 years | +55.82% | ||
| 10 years | +63.59% |
Volumes
marketsDaily volume
81 914
Avg. Volume 20 sessions
131 704
Avg. Volume 20 sessions BHD
66 510.52
Avg. Volume 20 sessions USD
176 467.31
Record volume 1
134 464 446
Record volume 2
86 908 823
Record volume 3
49 544 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
911 823 853
Capitalization (USD)
2 419 272 931
Net sales (BHD)
154 200 000
Net sales (USD)
409 127 141
Number of employees
996
Sales / Employee (BHD)
154 819
Sales / Employee (USD)
410 770
Free-Float
21.04 %
Free-Float capitalization (BHD)
193 023 668
Free-Float capitalization (USD)
512 135 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.51
1 month
0.500.51
Current year
0.470.51
1 year
0.470.51
3 years
0.400.51
5 years
0.330.51
10 years
0.220.51
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.99%
RSI 9 days
37.97
RSI 14 days
45.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.21% | +3.57% | 2.42B | ||
| -1.78% | -3.49% | +10.30% | +8.14% | 201B | ||
| -1.04% | +4.97% | +1.06% | +4.68% | 71.29B | ||
| -0.56% | -3.08% | +9.14% | +22.36% | 56.81B | ||
| +0.06% | -1.65% | +6.91% | +11.02% | 49.55B | ||
| +0.20% | -1.19% | +35.33% | +35.69% | 44.51B | ||
| -0.69% | -2.20% | +0.33% | +21.70% | 41.93B | ||
| +0.48% | +2.46% | -11.98% | -5.64% | 36.92B | ||
| -0.13% | +3.16% | +4.67% | +34.32% | 33.87B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -0.14% | +4.18% | +38.41% | 24.58B | ||
| +0.32% | +0.32% | +7.93% | +3.99% | 23.95B | ||
| +1.08% | -0.80% | 0.00% | +1.91% | 21.39B | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 18.79B | ||
| +0.35% | +1.25% | +25.39% | +25.39% | 16.53B | ||
| +1.20% | -0.44% | +15.56% | +30.25% | 15.34B | ||
| Average | +0.01% | +0.29% | +1.05% | +9.94% | ||
| Weighted average by Cap. | -0.53% | +0.20% | +3.11% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +5.84% | ||
| 2022 | +3.19% | ||
| 2021 | +16.10% | ||
| 2020 | -7.46% | ||
| 2019 | +26.21% | ||
| 2018 | +9.66% | ||
| 2017 | +3.50% | ||
| 2016 | -8.26% | ||
| 2015 | -2.60% | ||
| 2014 | +21.36% | ||
| 2013 | +18.93% | ||
| 2012 | -4.83% | ||
| 2011 | -3.72% | ||
| 2010 | +5.39% | ||
| 2009 | -18.71% | ||
| 2008 | -18.63% | ||
| 2007 | +2.00% | ||
| 2006 | +11.25% | ||
| 2005 | -1.38% | ||
| 2004 | +33.03% | ||
| 2003 | +42.67% | ||
| 2002 | +22.44% | ||
| 2001 | +43.12% | ||
| 2000 | -7.63% | ||
| 1999 | +11.32% | ||
| 1998 | -28.86% | ||
| 1997 | +46.08% | ||
| 1996 | +20.72% |
- Stock Market
- Equities
- BBK Stock
- Quotes Bank of Bahrain and Kuwait B.S.C.
