Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
38.96 USD | -2.00% | 0.00% | +18.83% |
06-26 | Deutsche Bank and other financial institutions fare well in US stress test | DP |
06-26 | US banks suffer steeper losses, but retain large cushions in annual Fed health check | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 39.75 $ | 39.75 $ | 39.75 $ | 39.75 $ | 39.75 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.00% |
Opening | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 |
High | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 |
Low | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 |
Performance
1 day | -2.00% | ||
Current month | +7.84% | ||
1 month | +7.84% | ||
3 months | +7.55% | ||
6 months | +18.83% | ||
Current year | +18.83% | ||
1 year | +37.93% | ||
3 years | -2.69% | ||
5 years | +42.17% | ||
10 years | +144.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | 0.00% | +18.83% | +37.93% | 308B | ||
-0.32% | +0.22% | +16.07% | +41.84% | 569B | ||
+0.87% | +1.54% | +20.94% | +12.41% | 259B | ||
-0.17% | -0.34% | +24.52% | +15.80% | 188B | ||
-0.52% | -2.55% | +28.19% | +22.83% | 172B | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
-0.58% | +2.63% | -0.45% | +4.03% | 156B | ||
-0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
+1.67% | +6.43% | +22.22% | +31.33% | 101B | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
+0.37% | -0.85% | +31.66% | +51.75% | 90.09B | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
+0.11% | +0.62% | +17.51% | +24.36% | 74.83B | ||
Average | -0.09% | +2.38% | +19.18% | +27.60% | ||
Weighted average by Cap. | -0.29% | +2.19% | +18.21% | +28.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.83% | ||
2023 | -8.78% | ||
2022 | -18.00% | ||
2021 | +48.67% | ||
2020 | -13.06% | ||
2019 | +20.64% | ||
2018 | -3.24% | ||
2017 | +31.85% | ||
2016 | +26.22% | ||
2015 | +1.08% | ||
2014 | +12.02% | ||
2013 | +61.00% | ||
2012 | 0.00% |
- Stock Market
- Equities
- BAC Stock
- BAC Stock
- Quotes Bank of America Corporation