BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM INSURANCECORPORATION Quotes Bank for Investment and Development of Vietnam InsuranceCorporation
Equities
BIC
VN000000BIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,500 VND | -5.33% |
|
+2.16% | +40.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34900 ₫ | 34750 ₫ | 37100 ₫ | 37500 ₫ | 35500 ₫ |
| Volume | 239 600 | 26 200 | 221 700 | 216 100 | 178 900 |
| Change | +0.43% | -0.43% | +6.76% | +1.08% | -5.33% |
| Opening | 34,800.00 | 35,700.00 | 35,000.00 | 37,100.00 | 37,500.00 |
| High | 36,500.00 | 35,700.00 | 37,100.00 | 39,000.00 | 37,700.00 |
| Low | 34,800.00 | 34,500.00 | 34,900.00 | 36,500.00 | 35,500.00 |
Performance
| 1 day | -5.33% | ||
| 1 week | +2.16% | ||
| Current month | +6.13% | ||
| 1 month | +3.20% | ||
| 3 months | +20.95% | ||
| 6 months | +40.59% | ||
| Current year | +40.59% | ||
| 1 year | +31.97% | ||
| 3 years | +51.06% | ||
| 5 years | +84.90% | ||
| 10 years | +255.00% |
Volumes
marketsDaily volume
178 900
Avg. Volume 20 sessions
120 333
Avg. Volume 20 sessions VND
4 271 821 500.00
Avg. Volume 20 sessions USD
166 601.04
Record volume 1
3 687 629
Record volume 2
2 021 500
Record volume 3
1 205 402
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 194 744 205 128
Capitalization (USD)
163 595 024
Net sales (VND)
4 012 616 632 439
Net sales (USD)
156 492 049
Number of employees
1 443
Sales / Employee (VND)
2 780 746 107
Sales / Employee (USD)
108 449
Free-Float
13.96 %
Free-Float capitalization (VND)
585 619 142 318
Free-Float capitalization (USD)
22 839 147
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34 500.00
39 000.00
1 month
33 000.0039 000.00
Current year
25 300.0039 000.00
1 year
22 700.0039 000.00
3 years
20 350.0039 000.00
5 years
15 500.0039 000.00
10 years
9 909.0944 700.00
Indicators
Moving average 5 days
35 950.00
Moving average 20 days
34 560.00
Moving average 50 days
32 314.00
Moving average 100 days
30 447.00
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
55.26
RSI 14 days
58.01
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | +2.16% | +40.59% | +31.97% | 164M | ||
| +2.67% | +8.85% | +70.16% | +80.55% | 73.2B | ||
| -0.97% | -0.87% | +9.58% | +29.79% | 49.27B | ||
| -1.74% | -3.08% | +6.75% | +18.92% | 46.56B | ||
| -0.22% | -0.53% | +14.06% | +46.36% | 42.14B | ||
| -0.13% | -0.98% | +35.84% | +38.15% | 37.73B | ||
| +4.62% | +13.31% | +93.38% | +108.94% | 35.24B | ||
| -0.65% | +2.23% | +11.85% | +13.34% | 29.72B | ||
| +0.41% | +4.18% | +27.31% | +57.62% | 25.36B | ||
| +0.88% | -0.35% | +1.24% | -1.96% | 21.53B | ||
| +1.90% | +5.82% | +49.43% | +58.29% | 21.1B | ||
| -0.22% | +0.17% | +10.97% | +14.81% | 20.49B | ||
| -1.01% | -2.37% | +11.11% | +32.92% | 20.09B | ||
| +0.06% | +0.94% | +8.20% | +74.05% | 18.95B | ||
| +1.22% | +2.51% | +14.15% | +22.21% | 18.5B | ||
| +0.87% | -3.66% | +17.42% | +10.98% | 17.43B | ||
| Average | +0.15% | +1.74% | +26.38% | +39.81% | ||
| Weighted average by Cap. | +0.58% | +2.34% | +30.26% | +45.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.59% | ||
| 2023 | -5.61% | ||
| 2022 | -10.39% | ||
| 2021 | +28.66% | ||
| 2020 | -9.02% | ||
| 2019 | -1.92% | ||
| 2018 | -29.54% | ||
| 2017 | -2.89% | ||
| 2016 | +105.41% | ||
| 2015 | +38.06% | ||
| 2014 | +15.16% | ||
| 2013 | +70.67% | ||
| 2012 | +25.00% | ||
| 2011 | -34.78% |
- Stock Market
- Equities
- BIC Stock
- Quotes Bank for Investment and Development of Vietnam InsuranceCorporation
