End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90 BDT | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Dhaka S.E.23/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
---|---|---|---|---|
Last | 90 BDT | 90 BDT | 90 BDT | 90 BDT |
Volume | 1 033 | 2 | 400 | 65 |
Change | +∞% | -.--% | -.--% | -.--% |
Opening | 90.00 | 90.00 | 90.00 | 90.00 |
High | 90.00 | 90.00 | 90.00 | 90.00 |
Low | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
3 years | +3.93% | ||
5 years | +26.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 44.5](/images/extremecours_fleche.png)
![Extreme 34.4102](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 229M | ||
-1.25% | -0.46% | +5.80% | +18.69% | 27.18B | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
-0.28% | -3.05% | +39.61% | +79.74% | 12.78B | ||
+0.22% | -2.12% | -14.44% | -21.43% | 10.85B | ||
-1.67% | -3.96% | -3.35% | -14.33% | 9.42B | ||
-0.73% | -4.71% | +34.76% | +99.55% | 9.32B | ||
+0.72% | -.--% | -4.11% | -21.79% | 8.75B | ||
+2.39% | +3.97% | +43.77% | +148.94% | 8.12B | ||
+0.70% | +2.23% | -11.58% | -5.30% | 7.37B | ||
-1.17% | +3.06% | -13.63% | -1.51% | 5.99B | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
+0.67% | -5.41% | +1.22% | +19.27% | 5.18B | ||
+0.88% | +11.38% | +14.72% | +149.74% | 4.82B | ||
-0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
-1.12% | -0.45% | -13.98% | -7.13% | 4.21B | ||
Average | +0.02% | +0.52% | +9.71% | +34.72% | ||
Weighted average by Cap. | -0.03% | +0.05% | +10.61% | +32.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -12.88% | ||
2021 | +71.59% | ||
2020 | +23.36% | ||
2019 | -37.60% | ||
2018 | -12.94% | ||
2017 | -14.83% | ||
2016 | +6.66% | ||
2015 | +68.72% |
- Stock Market
- Equities
- BSRMLTD Stock
- Quotes Bangladesh Steel Re-Rolling Mills Limited