Stock BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bangladesh National Insurance Company Limited

Equities

BNICL

BD0747BNICL8

Property & Casualty Insurance

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 15/07/2024 BST 		5-day change 1st Jan Change
43.9 BDT -1.13% Intraday chart for Bangladesh National Insurance Company Limited -9.67% -22.57%
05-15 Bangladesh National Insurance Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Bangladesh National Insurance Company Limited Recommends Cash Dividend for the Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  10/07/2024 11/07/2024 14/07/2024 15/07/2024 16/07/2024
Last 47.3 BDT 45.9 BDT 44.6 BDT 44.4 BDT 43.9 BDT
Volume 79 265 97 481 114 449 14 897 32 941
Change -2.67% -2.96% -2.83% -0.45% -1.13%
Opening 48.60 46.50 46.00 43.60 43.70
High 48.60 46.60 46.00 45.90 44.40
Low 47.20 45.90 44.60 43.60 43.60

Performance

1 day-1.13%
1 week-9.67%
Current month+7.33%
1 month+17.38%
3 months-8.73%
6 months-23.78%
Current year-22.57%
1 year-22.57%
3 years-63.17%
5 years+104.19%

Volumes

markets
Daily volume
32 941
Avg. Volume 20 sessions
78 742
Avg. Volume 20 sessions BDT
3 456 773.80
Avg. Volume 20 sessions USD
29 348.01
Record volume 1
5 728 566
Record volume 2
5 411 482
Record volume 3
5 401 503
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 965 962 309
Capitalization (USD)
16 691 020
Net sales (BDT)
956 789 641
Net sales (USD)
8 123 144
Number of employees
691
Sales / Employee (BDT)
1 384 645
Sales / Employee (USD)
11 756
Free-Float
0 %
Free-Float capitalization (BDT)
44
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.18%

Highs and lows

1 week
43.60
Extreme 43.6
46.60
1 month
37.30
Extreme 37.3
49.40
Current year
35.80
Extreme 35.8
58.70
1 year
35.80
Extreme 35.8
71.50
3 years
35.80
Extreme 35.8
171.90
5 years
14.30
Extreme 14.3
171.90
10 years
11.10
Extreme 11.1
171.90

Indicators

Moving average 5 days
45.22
Moving average 20 days
42.68
Moving average 50 days
43.29
Moving average 100 days
46.74
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
50.42
RSI 14 days
52.31

Sector Comparison - Property Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
BANGLADESH NATIONAL INSURANCE COMPANY LIMITED Stock Bangladesh National Insurance Company Limited
-1.13%-9.67%-22.57%-22.57% 16.69M
THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED  Stock The People's Insurance Company (Group) of China Limited 
+0.39%0.00%+7.50%-10.42% 29.19B
MGIC INVESTMENT CORPORATION Stock MGIC Investment Corporation
+2.50%+9.35%+21.31%+45.70% 6.09B
NMI HOLDINGS, INC. Stock NMI Holdings, Inc.
+2.21%+8.94%+26.08%+41.90% 2.94B
QATAR INSURANCE COMPANY Q.S.P.C. Stock Qatar Insurance Company Q.S.P.C.
+0.80%-0.14%-17.49%-4.04% 1.9B
STEWART INFORMATION SERVICES CORPORATION Stock Stewart Information Services Corporation
+3.57%+14.18%+21.41%+66.39% 1.9B
ZAVAROVALNICA TRIGLAV, D.D. Stock Zavarovalnica Triglav, d.d.
+1.09%+3.63%+6.92%+4.80% 910M
OMAN QATAR INSURANCE COMPANY SAOG Stock Oman Qatar Insurance Company SAOG
0.00%+4.47%0.00%+5.65% 78.49M
EFU GENERAL INSURANCE LIMITED Stock EFU General Insurance Limited
0.00%-1.02%+0.16%+6.42% 61.2M
Average+0.88%+4.12%+4.81%+14.87%
Weighted average by Cap.-0.06%+4.32%+10.18%+5.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bangladesh National Insurance Company Limited

Chart Bangladesh National Insurance Company Limited
More charts

Monthly variations

Annual change

2024-22.57%
2023-2.07%
2022-57.40%
2021+84.90%
2020+191.67%
2019+53.66%
2018-17.17%
2017+5.88%
2016+5.06%
  1. Stock Market
  2. Equities
  3. BNICL Stock
  4. Quotes Bangladesh National Insurance Company Limited