BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.846 USD | +8.31% |
|
+3.95% | +22.37% |
| 06-25 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
| 06-25 | Sector Update: Financial Stocks Lower in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 4.662 $ | 4.474 $ | 4.846 $ |
| Volume | 305 | 2 136 | 676 |
| Change | +∞% | -4.03% | +8.31% |
| Opening | 4.66 | 4.70 | 4.85 |
| High | 4.66 | 4.70 | 4.85 |
| Low | 4.66 | 4.47 | 4.85 |
Performance
| 1 day | +8.31% | ||
| 1 week | +3.95% | ||
| 1 month | -6.27% | ||
| 3 months | -1.20% | ||
| 6 months | +22.37% | ||
| Current year | +22.37% | ||
| 1 year | +56.32% | ||
| 3 years | +25.87% | ||
| 5 years | +7.21% | ||
| 10 years | -53.04% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
59 223
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
286 994.66
Record volume 1
7 668 294
Record volume 2
7 559 994
Record volume 3
7 400 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 328 224 648
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 820 453 340
Number of employees
211 141
Sales / Employee (EUR)
271 965
Sales / Employee (USD)
292 792
Free-Float
97.87 %
Free-Float capitalization (USD)
71 864 503 348
Average Daily Capital Traded
0%
Highs and lows
1 week
4.85
4.85
1 month
4.475.11
Current year
3.605.45
1 year
3.405.45
3 years
2.185.45
5 years
1.795.45
10 years
1.7910.48
Indicators
Moving average 5 days
4.70
Moving average 20 days
3.14
Moving average 50 days
2.97
Moving average 100 days
4.73
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-35.25%
Price spread / (MMA50)
-38.78%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
36.39
RSI 14 days
42.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.31% | +3.95% | +22.37% | +56.32% | 70.33B | ||
| +1.55% | +3.04% | +18.91% | +39.07% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.62% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
| +1.26% | +0.03% | +7.62% | +10.00% | 158B | ||
| +1.05% | +1.70% | -0.49% | -1.10% | 154B | ||
| +0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
| -0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
| +1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
| +0.84% | +3.43% | +21.44% | +28.40% | 101B | ||
| +0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
| -0.67% | +1.29% | +31.37% | +44.07% | 90.89B | ||
| +1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
| Average | +1.17% | +2.55% | +20.51% | +27.16% | ||
| Weighted average by Cap. | +1.13% | +2.35% | +19.52% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +36.18% | ||
| 2022 | -12.67% | ||
| 2021 | +11.00% | ||
| 2020 | -25.56% | ||
| 2019 | -7.14% | ||
| 2018 | -31.11% | ||
| 2017 | +24.51% | ||
| 2016 | +4.76% | ||
| 2015 | -41.81% | ||
| 2014 | -6.95% | ||
| 2013 | +11.50% | ||
| 2012 | +7.53% | ||
| 2011 | -28.12% | ||
| 2010 | -39.12% | ||
| 2009 | +83.78% | ||
| 2008 | -28.32% | ||
| 2005 | +5.35% | ||
| 2004 | +28.84% | ||
| 2003 | +8.67% |
- Stock Market
- Equities
- SAN Stock
- BCDRF Stock
- Quotes Banco Santander, S.A.
