End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26 VES | -13.33% | -13.33% | -31.58% |
Quotes 5-day view
End-of-day quote Caracas S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 30 VES | 30 VES | 30 VES | 30 VES | 26 VES |
Volume | 33 | 1 158 | 130 | 657 | 6 301 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -13.33% |
Opening | 30.00 | 30.00 | 35.00 | 35.00 | 30.00 |
High | 30.00 | 30.00 | 35.00 | 35.00 | 30.00 |
Low | 30.00 | 30.00 | 30.00 | 30.00 | 25.00 |
Performance
1 day | -13.33% | ||
1 week | -13.33% | ||
Current month | -13.33% | ||
1 month | +18.18% | ||
3 months | -7.14% | ||
6 months | -31.58% | ||
Current year | -31.58% | ||
1 year | +52.94% | ||
3 years | +940.00% | ||
5 years | +333,233.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.33% | -13.33% | -31.58% | +52.94% | 101M | ||
-2.59% | +2.11% | +12.62% | +9.35% | 213B | ||
+1.27% | +2.05% | +5.85% | +9.94% | 74.17B | ||
+0.49% | +1.27% | +10.53% | +18.44% | 57.64B | ||
-2.44% | -1.49% | +6.05% | +9.63% | 50.35B | ||
-2.89% | -5.62% | +27.72% | +27.72% | 45.57B | ||
-0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
-1.23% | +4.52% | +9.40% | +38.84% | 35.69B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-2.28% | -1.51% | +4.20% | +35.42% | 25.03B | ||
-1.83% | +1.58% | +11.03% | +4.89% | 24.87B | ||
-0.52% | +1.86% | +2.41% | +1.59% | 21.78B | ||
+0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
-2.20% | 0.00% | +27.81% | +24.78% | 17.22B | ||
-0.71% | +2.66% | +18.80% | +33.65% | 15.9B | ||
-0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
Average | -1.66% | +0.15% | -0.24% | +11.98% | ||
Weighted average by Cap. | -1.21% | +1.84% | +4.84% | +8.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.58% | ||
2023 | +462.96% | ||
2022 | +237.50% | ||
2021 | +152.65% | ||
2020 | +3,135.03% | ||
2019 | +8,608.19% | ||
2018 | +13,950.00% |
- Stock Market
- Equities
- ABC.A Stock
- Quotes Banco del Caribe, C.A., Banco Universal