BANCO BBVA PERÚ, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 PEN | -2.92% |
|
-2.21% | -9.25% |
Quotes 5-day view
End-of-day quote Lima| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 S/. | 1.37 S/. | 1.35 S/. | 1.37 S/. | 1.33 S/. |
| Volume | 145 746 | 111 918 | 26 560 | 53 949 | 1 570 019 |
| Change | +0.74% | 0.00% | -1.46% | +1.48% | -2.92% |
| Opening | 1.38 | 1.37 | 1.35 | 1.35 | 1.36 |
| High | 1.38 | 1.37 | 1.35 | 1.37 | 1.36 |
| Low | 1.37 | 1.35 | 1.35 | 1.35 | 1.33 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.21% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -14.58% | ||
| 6 months | -9.25% | ||
| Current year | -9.25% | ||
| 1 year | -9.25% | ||
| 3 years | -8.36% | ||
| 5 years | -41.24% | ||
| 10 years | -22.88% |
Volumes
marketsDaily volume
1 570 019
Avg. Volume 20 sessions
309 848
Avg. Volume 20 sessions PEN
412 097.84
Avg. Volume 20 sessions USD
107 471.00
Record volume 1
598 035 549
Record volume 2
548 655 943
Record volume 3
233 515 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
11 830 975 892
Capitalization (USD)
3 085 400 203
Net sales (PEN)
5 254 126 000
Net sales (USD)
1 370 223 520
Number of employees
6 735
Sales / Employee (PEN)
780 123
Sales / Employee (USD)
203 448
Free-Float
15.06 %
Free-Float capitalization (PEN)
1 935 248 599
Free-Float capitalization (USD)
504 693 482
Average Daily Capital Traded
0%
Highs and lows
1 week
1.33
1.38
1 month
1.321.40
Current year
1.191.65
1 year
1.191.65
3 years
1.091.75
5 years
1.092.35
10 years
1.002.69
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.35
Moving average 50 days
1.32
Moving average 100 days
1.42
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
40.45
RSI 14 days
44.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.21% | -9.25% | -9.25% | 3.09B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.54% | +2.21% | +18.33% | +24.00% | ||
| Weighted average by Cap. | +0.95% | +2.34% | +19.28% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +4.49% | ||
| 2022 | +1.99% | ||
| 2021 | -13.66% | ||
| 2020 | -29.81% | ||
| 2019 | -4.81% | ||
| 2018 | +4.64% | ||
| 2017 | +15.11% | ||
| 2016 | +67.35% | ||
| 2015 | -30.31% | ||
| 2014 | +4.54% | ||
| 2013 | -2.61% | ||
| 2012 | +38.42% | ||
| 2011 | -24.53% | ||
| 2010 | +6.61% | ||
| 2009 | +133.07% | ||
| 2008 | -28.74% | ||
| 2007 | +31.47% | ||
| 2006 | +45.92% | ||
| 2005 | +74.81% | ||
| 2004 | +66.63% | ||
| 2003 | +15.09% | ||
| 2002 | +20.35% | ||
| 2001 | -15.65% | ||
| 2000 | -15.51% | ||
| 1999 | +39.24% | ||
| 1998 | -33.65% | ||
| 1997 | +16.13% | ||
| 1996 | +32.43% | ||
| 1995 | +1.63% | ||
| 1994 | +22.77% |
- Stock Market
- Equities
- BBVAC1 Stock
- Quotes Banco BBVA Perú, S.A.
