BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.575 EUR | -0.41% |
|
+6.16% | +51.44% |
| 10:58am | European shares start week on bright footing on autos, banks' boost | RE |
| 06-13 | Milan continues to fall; Hera and ERG do well | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.517 € | 4.574 € | 4.593 € | 4.594 € | 4.619 € |
| Volume | 10 000 | 889 | 3 000 | 0 | 30 000 |
| Change | +3.82% | +1.26% | +0.42% | +0.02% | -0.41% |
| Opening | 4.39 | 4.56 | 4.55 | 4.59 | 4.414 |
| High | 4.52 | 4.57 | 4.59 | 4.59 | 4.619 |
| Low | 4.39 | 4.55 | 4.55 | 4.59 | 4.414 |
Performance
| 1 day | -0.22% | ||
| 1 week | +6.16% | ||
| Current month | -6.02% | ||
| 1 month | -7.73% | ||
| 3 months | +10.50% | ||
| 6 months | +51.54% | ||
| Current year | +51.44% | ||
| 1 year | +107.32% | ||
| 3 years | -96.07% | ||
| 5 years | -95.29% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
63 433
Avg. Volume 20 sessions
8 231
Daily volume ratio
7.71
Avg. Volume 20 sessions
37 656.83
Avg. Volume 20 sessions USD
40 401.63
Record volume 1
50 000
Record volume 2
50 000
Record volume 3
32 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 573 254 142
Capitalization (USD)
5 979 488 636
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 073 548 752
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
244 086
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 083 356 112
Free-Float capitalization (USD)
4 380 991 939
Average Daily Capital Traded
0%
Highs and lows
1 week
4.39
4.62
1 month
4.195.09
Current year
3.025.20
1 year
2.195.20
3 years
1.59119.20
5 years
1.59218.00
10 years
1.59328 000.00
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.74
Moving average 50 days
4.62
Moving average 100 days
4.23
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
46.87
RSI 14 days
47.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +6.16% | +51.44% | +107.32% | 5.98B | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.30% | +1.45% | +9.03% | +14.70% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.44% | +1.32% | +19.61% | +31.37% | ||
| Weighted average by Cap. | +0.49% | +1.53% | +16.90% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7328cab397191448b17c.E3A2rbqAN_mfSSJZqPKLjjw5pCOJd3VFM1t58z_YWrA.XyZ49P3MdNTmJGA45Jzzy35j9hPTNCEvcBhMpE-havpwBmWd37NRr9B9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:08 | 4.619 | 5,000 | 30,000 |
| 09:54:15 | 4.581 | 22,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +50.62% | ||
| 2023 | +58.80% | ||
| 2022 | -97.84% | ||
| 2021 | -14.72% | ||
| 2020 | -26.17% | ||
| 2019 | -5.31% | ||
| 2018 | -61.94% | ||
| 2017 | -75.13% | ||
| 2016 | -87.40% | ||
| 2015 | -86.81% | ||
| 2014 | -97.34% | ||
| 2013 | -20.18% | ||
| 2012 | -10.80% | ||
| 2011 | -70.79% | ||
| 2010 | -28.07% | ||
| 2009 | -20.67% | ||
| 2008 | -58.68% | ||
| 2007 | -24.22% | ||
| 2006 | +5.51% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
