BALTICON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 PLN | -7.41% |
|
+4.17% | -10.71% |
| 05-14 | Balticon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Balticon S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 zł | 11.9 zł | 12 zł | 13.5 zł | 12.5 zł |
| Volume | 208 | 241 | 69 | 2 178 | 846 |
| Change | 0.00% | -0.83% | +0.84% | +12.50% | -7.41% |
| Opening | 12.00 | 11.90 | 11.90 | 12.10 | 13.10 |
| High | 12.00 | 11.90 | 12.00 | 13.80 | 13.10 |
| Low | 12.00 | 11.90 | 11.90 | 12.10 | 12.20 |
Performance
| 1 day | -7.41% | ||
| 1 week | +4.17% | ||
| Current month | +3.31% | ||
| 1 month | +8.70% | ||
| 6 months | -10.71% | ||
| Current year | -10.71% | ||
| 1 year | -8.76% | ||
| 3 years | -47.03% | ||
| 5 years | -4.58% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
846
Avg. Volume 20 sessions
354
Avg. Volume 20 sessions PLN
4 425.00
Avg. Volume 20 sessions USD
1 096.14
Record volume 1
192 097
Record volume 2
166 015
Record volume 3
66 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 978 548
Capitalization (USD)
9 655 571
Net sales (PLN)
187 291 462
Net sales (USD)
46 394 905
Free-Float
4.81 %
Free-Float capitalization (PLN)
1 874 109
Free-Float capitalization (USD)
464 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.90
13.80
1 month
11.4013.80
Current year
10.6016.00
1 year
10.6016.00
3 years
8.4229.40
5 years
7.3529.40
10 years
6.5040.00
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.12
Moving average 50 days
11.95
Moving average 100 days
13.16
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
55.54
RSI 14 days
54.40
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | +4.17% | -10.71% | -8.76% | 9.66M | ||
| -2.22% | -1.60% | +9.69% | +52.38% | 42.65B | ||
| -0.45% | -1.66% | -2.42% | +0.15% | 29.61B | ||
| -2.86% | +2.36% | +26.78% | +54.76% | 18.78B | ||
| -1.24% | -2.45% | -14.13% | -18.28% | 7.31B | ||
| -0.62% | +3.47% | +14.45% | +17.56% | 5.36B | ||
| -1.41% | -1.70% | -11.69% | +4.00% | 3.78B | ||
| +2.26% | -4.24% | -27.33% | -41.75% | 2.69B | ||
| +0.41% | -0.40% | +15.42% | +17.62% | 2.1B | ||
| +0.22% | -0.14% | -16.57% | +1.14% | 1.57B | ||
| +1.68% | -4.55% | -14.84% | +4.61% | 1.45B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -3.57% | -1.22% | -22.12% | +211.54% | 820M | ||
| +2.62% | +3.92% | +21.01% | +91.99% | 736M | ||
| -0.49% | +0.62% | -0.37% | +21.04% | 713M | ||
| 0.00% | -7.10% | -62.96% | -33.07% | 696M | ||
| Average | -0.83% | +0.43% | -6.39% | +24.99% | ||
| Weighted average by Cap. | -1.47% | +0.52% | +5.41% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +16.67% | ||
| 2022 | +13.21% | ||
| 2021 | +4.95% | ||
| 2020 | -9.82% | ||
| 2019 | +31.76% | ||
| 2018 | -16.26% | ||
| 2017 | +22.44% | ||
| 2016 | -17.02% | ||
| 2015 | -44.19% | ||
| 2014 | -0.56% | ||
| 2013 | +38.46% | ||
| 2012 | 0.00% | ||
| 2011 | -91.98% |
- Stock Market
- Equities
- BLT Stock
- Quotes Balticon S.A.
