BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,291 INR | -0.62% |
|
-4.48% | -14.16% |
| 05-10 | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-08 | Balaji Amines' Consolidated Profit Jumps in Fiscal Q4; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2330.95 ₹ | 2328.95 ₹ | 2304.85 ₹ | 2290.65 ₹ | 2,291 ₹ |
| Volume | 4 941 | 16 311 | 11 678 | 7 609 | 7 609 |
| Change | -1.10% | -0.09% | -1.03% | -0.62% | -0.62% |
| Opening | 2,325.00 | 2,344.00 | 2,360.00 | 2,328.95 | 2,329 |
| High | 2,374.90 | 2,395.00 | 2,379.95 | 2,328.95 | 2,329 |
| Low | 2,321.00 | 2,291.15 | 2,298.00 | 2,275.05 | 2,275 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.48% | ||
| Current month | +9.55% | ||
| 1 month | +5.27% | ||
| 3 months | +10.99% | ||
| 6 months | -14.34% | ||
| Current year | -14.16% | ||
| 1 year | -1.31% | ||
| 3 years | -14.88% | ||
| 5 years | +508.16% | ||
| 10 years | +3,673.72% |
Volumes
marketsDaily volume
7 609
Estimated daily volume
7 609
Avg. Volume 20 sessions
12 869
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
29 478 374.85
Avg. Volume 20 sessions USD
353 858.41
Record volume 1
1 787 300
Record volume 2
1 455 640
Record volume 3
1 347 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
74 549 743 086
Capitalization (USD)
894 895 116
Net sales (INR)
16 415 130 000
Net sales (USD)
197 047 221
Number of employees
1 084
Sales / Employee (INR)
15 143 109
Sales / Employee (USD)
181 778
Free-Float
31.04 %
Free-Float capitalization (INR)
23 138 265 207
Free-Float capitalization (USD)
277 751 736
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 275.05
2 420.00
1 month
1 965.052 508.50
Current year
1 965.052 716.50
1 year
1 965.052 736.35
3 years
1 872.905 220.00
5 years
204.105 220.00
10 years
60.005 220.00
Indicators
Moving average 5 days
2 344.72
Moving average 20 days
2 211.53
Moving average 50 days
2 203.31
Moving average 100 days
2 205.76
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
62.26
RSI 14 days
60.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.48% | -14.16% | -1.31% | 895M | ||
| -0.65% | -2.41% | +20.04% | +31.49% | 68.41B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 46.47B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 44.71B | ||
| +0.59% | +2.01% | +33.20% | +32.82% | 28.02B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.29B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.23B | ||
| -0.79% | -1.64% | -13.27% | +18.22% | 14.85B | ||
| +1.57% | -0.77% | -27.99% | -29.18% | 14.21B | ||
| -1.76% | -0.10% | -32.36% | -42.19% | 11.85B | ||
| -0.78% | +0.94% | -33.87% | -55.97% | 11.31B | ||
| -0.08% | -3.09% | +20.47% | +20.59% | 11.11B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.63B | ||
| +0.24% | -0.43% | -8.41% | -32.83% | 7.53B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 7.1B | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 6.5B | ||
| Average | -0.52% | -0.46% | -1.18% | +2.87% | ||
| Weighted average by Cap. | -0.73% | -0.27% | +6.90% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2f0a9ce9cf.659U9kfzpYDCCce-uc8bsJwZYTRlrXPpK92ABOFfuRg.mKkVrz6EwPSmXaT8-_hcwq9JPm5RlCWnXaTXXrBpw36N8CSaCqvI2KE6lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 | 2,298 | 3 | 7,609 |
| 10:59:01 | 2,287 | 26 | 7,606 |
| 10:58:40 | 2,291 | 1 | 7,580 |
| 10:57:26 | 2,286 | 17 | 7,579 |
| 10:56:57 | 2,285 | 10 | 7,562 |
| 10:56:46 | 2,290 | 1 | 7,552 |
| 10:56:42 | 2,289 | 8 | 7,551 |
| 10:56:41 | 2,285 | 1 | 7,543 |
| 10:55:54 | 2,292 | 19 | 7,542 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -1.44% | ||
| 2022 | -20.82% | ||
| 2021 | +269.46% | ||
| 2020 | +132.41% | ||
| 2019 | -13.31% | ||
| 2018 | -27.78% | ||
| 2017 | +98.70% | ||
| 2016 | +94.47% | ||
| 2015 | +132.65% | ||
| 2014 | +42.07% | ||
| 2013 | -7.95% | ||
| 2012 | +61.25% | ||
| 2011 | -22.61% | ||
| 2010 | +35.60% | ||
| 2009 | +122.01% | ||
| 2008 | -52.93% | ||
| 2007 | -19.57% | ||
| 2006 | +67.33% | ||
| 2005 | +30.90% | ||
| 2004 | +38.53% |
- Stock Market
- Equities
- BALAMINES Stock
- Quotes Balaji Amines Limited
