Quotes Baker Hughes Company Sao Paulo
Equities
B1KR34
BRB1KRBDR005
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
191 BRL | +1.56% |
|
+1.56% | +15.02% |
07-03 | U.S. oil output growth slows, gas begins to fall: Kemp | RE |
07-02 | U.S. oil output growth slows, gas begins to fall: Kemp | RE |
Quotes 5-day view
Delayed Quote Sao Paulo25/06/2024 | 04/07/2024 | |
---|---|---|
Last | 188.1 R$ | 191.04 R$ |
Volume | 5 | 2 |
Change | +∞% | +1.56% |
Opening | 188.10 | 191.04 |
High | 188.10 | 191.04 |
Low | 188.10 | 191.04 |
Performance
1 day | +1.56% | ||
1 week | +1.56% | ||
Current month | +1.56% | ||
1 month | +15.38% | ||
3 months | +15.14% | ||
6 months | +16.59% | ||
Current year | +15.02% | ||
1 year | +38.49% | ||
3 years | +61.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 191.04](/images/extremecours_fleche.png)
![Extreme 183.21](/images/extremecours_fleche.png)
![Extreme 141.13](/images/extremecours_fleche.png)
![Extreme 141.13](/images/extremecours_fleche.png)
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 49.06](/images/extremecours_fleche.png)
![Extreme 49.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +1.56% | +15.02% | +38.49% | 34.4B | ||
+1.33% | +0.64% | -9.09% | -4.37% | 67.62B | ||
+0.48% | +0.51% | -6.56% | +0.45% | 29.91B | ||
+0.31% | +1.31% | +30.44% | +56.56% | 11.32B | ||
+0.80% | +2.06% | +28.31% | +86.91% | 9.18B | ||
+0.11% | -2.01% | -8.78% | +13.85% | 7.32B | ||
+1.09% | +0.79% | +14.24% | +6.99% | 6.35B | ||
0.00% | +6.03% | +48.07% | +35.26% | 5.9B | ||
+1.33% | -1.59% | +60.14% | +69.17% | 5.01B | ||
+0.63% | +1.10% | +32.10% | +76.11% | 5.03B | ||
+0.57% | +1.64% | +6.13% | +36.94% | 3.68B | ||
+1.33% | -0.19% | +14.34% | +20.95% | 3.41B | ||
+2.50% | +4.45% | +35.78% | +100.48% | 3.27B | ||
-0.41% | +0.83% | +17.87% | +12.44% | 2.92B | ||
+0.35% | +2.57% | +33.45% | +59.26% | 2.8B | ||
+0.38% | -0.17% | +4.29% | +19.29% | 2.79B | ||
Average | +0.77% | +1.52% | +19.74% | +39.30% | ||
Weighted average by Cap. | +1.01% | +1.55% | +7.12% | +21.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:23:50 | 191 | 1 | 2 |
Monthly variations
Annual change
2024 | +15.02% | ||
2023 | +7.93% | ||
2022 | +11.25% | ||
2021 | +27.30% | ||
2020 | +5.53% | ||
2019 | 0.00% |
- Stock Market
- Equities
- BKR Stock
- B1KR34 Stock
- Quotes Baker Hughes Company