BAKER HUGHES COMPANY Quotes Baker Hughes Company Mexican S.E.
Equities
BKR *
US05722G1004
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.5 MXN | +10.95% |
|
0.00% | +2.37% |
| 06-28 | Oil Rig Count Drops by Six This Week, Baker Hughes Says | MT |
| 06-28 | US drillers cut oil and gas rigs for fourth week in a row - Baker Hughes | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 21/06/2024 | |
|---|---|
| Last | 598.53 $ |
| Volume | 8 654 |
| Change | +∞% |
| Opening | 598.00 |
| High | 598.53 |
| Low | 598.00 |
Performance
| 1 day | +10.95% | ||
| Current month | +9.73% | ||
| 1 month | +9.73% | ||
| 3 months | +14.01% | ||
| 6 months | +2.37% | ||
| Current year | +2.37% | ||
| 1 year | +17.75% | ||
| 3 years | +24.43% | ||
| 5 years | +35.41% |
Volumes
marketsDaily volume
8 654
Avg. Volume 20 sessions
4 474
Avg. Volume 20 sessions MXN
2 677 823.22
Avg. Volume 20 sessions USD
146 190.40
Record volume 1
59 789
Record volume 2
34 949
Record volume 3
30 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
34 351 078 562
Capitalization (USD)
34 351 078 562
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (MXN)
1 872 670 163
Free-Float capitalization (USD)
34 302 635 716
Average Daily Capital Traded
0.01%
Highs and lows
1 month
539.46
598.53
Current year
492.00598.53
1 year
492.00638.48
3 years
388.90780.00
5 years
388.90780.00
10 years
388.90780.00
Indicators
Moving average 5 days
570.05
Moving average 20 days
531.14
Moving average 50 days
553.87
Moving average 100 days
543.66
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
62.65
RSI 14 days
58.87
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.95% | 0.00% | +2.37% | +17.75% | 34.35B | ||
| +0.36% | +3.33% | -9.34% | -2.90% | 67.19B | ||
| +0.85% | +4.68% | +29.84% | +64.47% | 11.18B | ||
| -0.49% | +5.43% | +25.11% | +91.15% | 9B | ||
| +0.69% | +5.55% | -6.26% | +20.32% | 7.47B | ||
| +0.30% | +3.75% | +13.69% | +15.03% | 6.3B | ||
| +3.52% | +3.78% | +44.56% | +33.77% | 5.57B | ||
| +1.23% | +11.05% | +62.72% | +97.69% | 5.05B | ||
| +1.05% | +0.95% | +32.03% | +98.81% | 4.97B | ||
| +0.38% | -2.33% | +4.42% | +41.91% | 3.59B | ||
| +1.40% | +5.40% | +16.17% | +28.98% | 3.42B | ||
| +1.00% | +6.65% | +31.30% | +102.20% | 3.13B | ||
| -1.24% | 0.00% | +15.46% | +10.65% | 2.89B | ||
| -0.50% | -0.54% | +3.94% | +23.14% | 2.79B | ||
| -1.29% | -1.12% | +43.97% | +37.08% | 2.72B | ||
| -0.09% | +1.17% | +30.10% | +61.37% | 2.72B | ||
| Average | +1.13% | +3.18% | +21.26% | +46.34% | ||
| Weighted average by Cap. | +2.58% | +3.63% | +6.98% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +2.63% | ||
| 2022 | +8.93% | ||
| 2021 | +18.33% | ||
| 2019 | -18.20% | ||
| 2018 | -18.01% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- BKR Stock
- BKR * Stock
- Quotes Baker Hughes Company
