BAJEL PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.5 INR | +2.01% |
|
+10.87% | +125.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 276.45 ₹ | 273.15 ₹ | 278.4 ₹ | 300.45 ₹ | 306.5 ₹ |
| Volume | 149 434 | 35 130 | 38 984 | 444 725 | 283 462 |
| Change | +4.64% | -1.19% | +1.92% | +7.92% | +2.01% |
| Opening | 266.50 | 279.85 | 278.60 | 278.25 | 306.4 |
| High | 290.60 | 282.65 | 283.45 | 304.65 | 316.9 |
| Low | 264.10 | 272.00 | 273.15 | 278.15 | 303 |
Performance
| 1 day | +2.01% | ||
| 1 week | +10.87% | ||
| Current month | +24.04% | ||
| 1 month | +19.82% | ||
| 3 months | +61.66% | ||
| Current year | +125.12% |
Volumes
marketsDaily volume
283 462
Estimated daily volume
283 462
Avg. Volume 20 sessions
105 871
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
32 449 461.50
Avg. Volume 20 sessions USD
389 036.59
Record volume 1
889 252
Record volume 2
779 302
Record volume 3
740 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
414 535 011
Capitalization (USD)
414 535 011
Free-Float
36.93 %
Free-Float capitalization (INR)
153 106 687
Free-Float capitalization (USD)
153 106 687
Average Daily Capital Traded
7.83%
Highs and lows
1 week
272.00
316.90
1 month
234.20316.90
Current year
108.05316.90
1 year
108.05316.90
3 years
108.05316.90
5 years
108.05316.90
10 years
108.05316.90
Indicators
Moving average 5 days
278.53
Moving average 20 days
262.89
Moving average 50 days
254.72
Moving average 100 days
229.89
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
73.94
RSI 14 days
67.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +10.87% | +125.12% | - | 415M | ||
| -1.03% | -6.05% | +19.05% | -4.34% | 149B | ||
| -1.23% | -1.63% | +10.78% | +8.25% | 84.94B | ||
| +0.36% | -0.58% | +1.14% | +2.56% | 80.69B | ||
| -1.52% | -1.68% | +3.87% | +9.35% | 77.79B | ||
| +1.23% | -2.60% | -4.95% | +4.90% | 68.82B | ||
| -1.34% | -1.22% | +81.38% | +128.25% | 66.84B | ||
| -0.83% | +1.27% | - | - | 46.25B | ||
| -0.28% | -0.90% | +8.04% | +3.32% | 46.25B | ||
| -1.94% | -3.91% | +5.21% | -7.28% | 41.45B | ||
| -2.58% | -3.58% | -1.39% | +2.18% | 38B | ||
| +3.20% | +4.82% | +39.88% | +81.98% | 35.79B | ||
| -1.04% | -2.87% | -2.03% | -14.66% | 35.17B | ||
| -0.24% | -1.81% | -0.35% | -2.50% | 31.35B | ||
| +0.44% | +0.44% | -8.13% | -14.07% | 30.77B | ||
| -4.05% | -4.74% | +118.17% | +235.36% | 29.2B | ||
| Average | -0.08% | -2.02% | +26.39% | +30.95% | ||
| Weighted average by Cap. | -0.80% | -2.54% | +17.61% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bae60a34.SBjwmPlwnn0LyOIvWlwZY8IZlVe-pPfh-8MUpJMMMdw.HEjG1rUR6y99uq5KMhdpF_Jrzxz26rKnkqB8-9E7X5QpXKnQozrmKGn7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 307.4 | 1 | 282,872 |
| 10:59:42 | 307.4 | 51 | 282,871 |
| 10:59:38 | 306 | 1 | 282,820 |
| 10:59:27 | 306 | 32 | 282,819 |
| 10:59:26 | 305.8 | 50 | 282,787 |
| 10:59:19 | 306 | 12 | 282,737 |
| 10:59:16 | 306 | 11 | 282,725 |
| 10:59:10 | 306 | 2 | 282,714 |
| 10:59:09 | 306 | 80 | 282,712 |
Monthly variations
Annual change
| 2024 | +120.68% | ||
| 2023 | -30.09% |
- Stock Market
- Equities
- Stock
- BAJEL Stock
- Quotes Bajel Projects Limited
