BAHNHOF AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 SEK | +2.79% |
|
+3.43% | +32.98% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 49.4 kr | 48.45 kr | 48.45 kr | 49.8 kr |
| Volume | 81 150 | 46 597 | 65 156 | 62 252 |
| Change | +2.60% | -1.92% | 0.00% | +2.79% |
| Opening | 48.25 | 49.40 | 48.50 | 48.55 |
| High | 49.90 | 49.45 | 48.90 | 50.00 |
| Low | 48.15 | 48.10 | 47.55 | 48.55 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.43% | ||
| Current month | -2.73% | ||
| 1 month | -2.54% | ||
| 3 months | +18.29% | ||
| 6 months | +35.33% | ||
| Current year | +32.98% | ||
| 1 year | +20.00% | ||
| 3 years | +31.05% | ||
| 5 years | +112.82% | ||
| 10 years | +546.75% |
Volumes
marketsDaily volume
62 252
Estimated daily volume
62 252
Avg. Volume 20 sessions
95 402
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
4 751 019.60
Avg. Volume 20 sessions USD
452 396.84
Record volume 1
20 007 000
Record volume 2
2 706 970
Record volume 3
2 690 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 336 835 614
Capitalization (USD)
508 178 824
Net sales (SEK)
1 870 154 000
Net sales (USD)
178 077 934
Number of employees
261
Sales / Employee (SEK)
7 165 341
Sales / Employee (USD)
682 291
Free-Float
71.39 %
Free-Float capitalization (SEK)
3 809 904 067
Free-Float capitalization (USD)
362 782 875
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.55
50.00
1 month
47.1051.90
Current year
36.0553.30
1 year
32.5053.30
3 years
29.0053.30
5 years
19.7653.30
10 years
7.1553.30
Indicators
Moving average 5 days
48.85
Moving average 20 days
49.60
Moving average 50 days
48.20
Moving average 100 days
44.66
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
53.41
RSI 14 days
53.06
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.43% | +32.98% | +20.00% | 508M | ||
| 0.00% | +1.09% | +14.66% | +17.01% | 208B | ||
| -0.04% | +1.10% | +5.20% | +18.94% | 121B | ||
| +0.68% | +0.34% | -14.68% | -10.69% | 77.47B | ||
| -0.89% | +3.26% | +18.72% | +17.46% | 70.12B | ||
| -1.04% | -2.36% | -2.86% | -18.37% | 51.77B | ||
| +0.27% | +0.82% | -8.66% | -15.85% | 48.63B | ||
| +2.24% | +5.10% | -25.30% | -11.69% | 41.82B | ||
| -1.12% | -0.25% | -19.25% | -29.13% | 37.55B | ||
| +0.38% | +3.12% | +6.45% | +5.60% | 32.16B | ||
| -0.79% | -1.95% | +4.58% | -0.40% | 30.05B | ||
| -0.47% | -1.17% | -14.41% | -24.74% | 29.7B | ||
| -0.20% | +0.81% | -1.19% | -9.58% | 28.96B | ||
| +1.39% | +4.57% | -7.58% | -17.19% | 28.02B | ||
| +0.36% | +2.91% | -7.20% | -7.27% | 27.15B | ||
| +1.34% | -0.51% | +15.70% | +12.40% | 24.29B | ||
| Average | +0.31% | +1.23% | -0.18% | -3.34% | ||
| Weighted average by Cap. | +0.06% | +1.18% | +1.61% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | +0.27% | ||
| 2022 | -3.86% | ||
| 2021 | +4.86% | ||
| 2020 | +44.16% | ||
| 2019 | -11.38% | ||
| 2018 | +34.26% | ||
| 2017 | +16.13% | ||
| 2016 | +26.53% | ||
| 2015 | +60.66% | ||
| 2014 | +32.61% | ||
| 2013 | +112.31% | ||
| 2012 | +13.24% | ||
| 2011 | +17.62% | ||
| 2010 | +70.03% | ||
| 2009 | +184.16% | ||
| 2008 | -12.93% | ||
| 2007 | -35.56% |
- Stock Market
- Equities
- BAHN B Stock
- Quotes Bahnhof AB
