BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 EUR | -1.14% |
|
-1.82% | +21.19% |
| 06-28 | BAE Systems: contract with Tatra Defense Vehicle | CF |
| 06-21 | JPMorgan Lifts BAE Systems PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.87 € | 15.68 € | 15.795 € | 15.615 € |
| Volume | 0 | 40 | 950 | 12 020 |
| Change | -0.50% | -1.20% | +0.73% | -1.14% |
| Opening | 15.89 | 15.73 | 15.66 | 15.63 |
| High | 15.89 | 15.93 | 15.88 | 15.64 |
| Low | 15.77 | 15.67 | 15.66 | 15.62 |
Performance
| 1 week | -1.82% | ||
| Current month | -5.45% | ||
| 1 month | -4.90% | ||
| 3 months | -4.96% | ||
| 6 months | +20.63% | ||
| Current year | +21.19% | ||
| 1 year | +44.32% | ||
| 3 years | +152.75% | ||
| 5 years | +184.43% | ||
| 10 years | +198.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 670 091 735
Capitalization (USD)
50 154 896 980
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 966 561 200
Free-Float
93.34 %
Free-Float capitalization (EUR)
39 837 358 347
Free-Float capitalization (USD)
50 366 372 158
Average Daily Capital Traded
0%
Highs and lows
1 week
15.62
15.99
1 month
15.6216.75
3 years
6.0116.75
5 years
4.3716.75
10 years
4.3716.75
Indicators
Moving average 5 days
15.78
Moving average 20 days
16.21
Moving average 50 days
16.09
Moving average 100 days
15.68
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
37.65
RSI 14 days
42.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e728eff79b967.zAtFxI2XsqZZVte4PZx__dwfulZ3P05O60fKMMV7iBQ.nzkhsLXTx54DZO_ODq5GiJRx_zctTyEfgyyPaq82y1aheBeH3vbh6hYVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:13 | 15.62 | 20 | 12,020 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +32.29% | ||
| 2022 | +48.79% | ||
| 2021 | +16.98% | ||
| 2020 | -16.40% | ||
| 2019 | +32.19% | ||
| 2018 | -19.90% | ||
| 2017 | -9.08% | ||
| 2016 | +2.98% | ||
| 2015 | +13.29% | ||
| 2014 | +15.01% | ||
| 2013 | +26.17% | ||
| 2012 | +22.52% | ||
| 2011 | -11.84% | ||
| 2010 | -2.76% | ||
| 2009 | +6.25% | ||
| 2008 | -44.49% | ||
| 2007 | +6.08% | ||
| 2006 | +14.47% | ||
| 2005 | +73.33% | ||
| 2004 | +25.00% | ||
| 2003 | +34.76% | ||
| 2002 | -61.04% | ||
| 2001 | -22.58% | ||
| 2000 | -3.13% | ||
| 1999 | -13.67% | ||
| 1998 | -71.68% |
- Stock Market
- Equities
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
