BABCOCK & WILCOX ENTERPRISES, INC. Quotes Babcock & Wilcox Enterprises, Inc. Nyse
Equities
BW.PRA
US05614L4077
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 USD | -18.12% |
|
-29.11% | -6.48% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.51 $ | 12.84 $ | 11.81 $ | 9.67 $ |
| Volume | 13 327 | 37 401 | 17 545 | 335 799 |
| Change | -1.39% | -4.96% | -8.02% | -18.12% |
| Opening | 13.60 | 13.49 | 12.72 | 11.98 |
| High | 13.77 | 13.50 | 13.35 | 11.98 |
| Low | 13.40 | 12.65 | 11.77 | 9.67 |
Performance
| 1 day | -18.12% | ||
| 1 week | -29.11% | ||
| Current month | -25.04% | ||
| 1 month | -15.77% | ||
| 3 months | -7.99% | ||
| 6 months | -7.38% | ||
| Current year | -6.48% | ||
| 1 year | -45.49% | ||
| 3 years | -62.08% |
Volumes
marketsDaily volume
335 799
Estimated daily volume
335 799
Avg. Volume 20 sessions
26 720
Daily volume ratio
12.57
Avg. Volume 20 sessions USD
258 382.40
Record volume 1
412 688
Record volume 2
349 046
Record volume 3
335 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 967 465
Net sales (USD)
999 400 000
Number of employees
2 225
Sales / Employee (USD)
449 169
Free-Float
91.98 %
Free-Float capitalization (USD)
124 230 016
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.67
13.99
1 month
9.6714.20
Current year
7.1114.35
1 year
7.1118.05
3 years
7.1126.43
5 years
7.1126.43
10 years
7.1126.43
Indicators
Moving average 5 days
12.31
Moving average 20 days
13.29
Moving average 50 days
11.80
Moving average 100 days
11.61
Price spread / (MMA5)
+27.26%
Price spread / (MMA20)
+37.43%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
30.01
RSI 14 days
39.21
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.12% | -29.11% | -6.48% | -45.49% | 132M | ||
| -1.63% | +3.61% | +91.43% | +104.65% | 32.91B | ||
| -1.66% | +1.14% | +81.70% | +92.69% | 21.59B | ||
| +1.00% | +3.59% | +55.08% | +88.20% | 12.92B | ||
| +1.06% | -3.83% | +26.42% | +11.67% | 9.34B | ||
| +5.12% | +6.94% | +38.12% | +4.94% | 8.04B | ||
| +2.16% | -0.21% | +188.99% | +527.91% | 7.59B | ||
| +1.32% | 0.00% | -6.13% | -17.74% | 7.02B | ||
| +9.99% | +5.37% | +63.08% | +50.28% | 5.67B | ||
| -1.20% | -5.37% | +197.66% | +580.56% | 4.6B | ||
| +2.07% | -1.82% | +150.21% | +105.90% | 4.75B | ||
| +1.85% | +5.00% | +201.23% | +189.37% | 4.7B | ||
| +8.04% | +5.49% | +56.69% | +53.82% | 4.83B | ||
| +2.49% | -0.37% | +14.32% | +1.52% | 3.47B | ||
| -4.51% | -6.46% | +10.00% | +3.67% | 2.9B | ||
| -6.13% | -4.52% | -17.30% | -24.35% | 2.78B | ||
| Average | +0.12% | +1.87% | +71.56% | +107.97% | ||
| Weighted average by Cap. | +0.64% | +2.49% | +80.00% | +113.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c434202ae15112b4a7da9b86f73d.HXAng6XkcPRYY8rz0airra51OEUOYmuRh4hQM1f-Kdk.fyhszJ2TR6MbAYbG48vM7_8nbAtGJFP51sEkfC-_GuFwJFS1lIMGzQEBvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:04:18 | 9.67 | 154,833 | 297,060 |
| 20:59:50 | 10.2 | 100 | 142,227 |
| 20:59:48 | 10.19 | 115 | 142,127 |
| 20:59:48 | 10.2 | 100 | 142,012 |
| 20:59:47 | 10.2 | 100 | 141,912 |
| 20:59:46 | 10.19 | 100 | 141,812 |
| 20:59:46 | 10.2 | 100 | 141,712 |
| 20:59:39 | 10.2 | 200 | 141,612 |
| 20:59:38 | 10.2 | 200 | 141,412 |
| 20:59:38 | 10.2 | 100 | 141,212 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -29.90% | ||
| 2022 | -41.00% | ||
| 2021 | +2.04% |
- Stock Market
- Equities
- BW Stock
- BW.PRA Stock
- Quotes Babcock & Wilcox Enterprises, Inc.
