B2B SOFTWARE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 INR | +2.76% |
|
-5.51% | -36.28% |
| 06-28 | B2B Software Technologies Limited Announces Board and Committee Changes | CI |
| 05-24 | B2B Software Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 27.8 ₹ | 27.74 ₹ | 26.85 ₹ | 27.59 ₹ |
| Volume | 80 002 | 15 136 | 100 912 | 8 635 |
| Change | -4.43% | -0.22% | -3.21% | +2.76% |
| Opening | 29.60 | 27.84 | 28.60 | 27.39 |
| High | 29.60 | 29.19 | 28.87 | 27.65 |
| Low | 27.30 | 27.50 | 26.00 | 27.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | -5.51% | ||
| Current month | -5.96% | ||
| 1 month | -13.62% | ||
| 3 months | +4.11% | ||
| 6 months | -36.30% | ||
| Current year | -36.28% | ||
| 1 year | +6.07% | ||
| 3 years | -41.48% | ||
| 5 years | +352.30% | ||
| 10 years | +346.44% |
Volumes
marketsDaily volume
8 635
Estimated daily volume
8 635
Avg. Volume 20 sessions
47 521
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 311 104.39
Avg. Volume 20 sessions USD
15 733.25
Record volume 1
202 200
Record volume 2
137 871
Record volume 3
132 531
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
310 631 250
Capitalization (USD)
3 727 575
Net sales (INR)
197 738 000
Net sales (USD)
2 372 856
Number of employees
98
Sales / Employee (INR)
2 017 735
Sales / Employee (USD)
24 213
Free-Float
21.05 %
Free-Float capitalization (INR)
62 010 474
Free-Float capitalization (USD)
744 126
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26.00
29.60
1 month
26.0033.94
Current year
26.0044.79
1 year
24.9045.47
3 years
21.7057.75
5 years
4.1457.75
10 years
3.5557.75
Indicators
Moving average 5 days
28.14
Moving average 20 days
29.25
Moving average 50 days
31.84
Moving average 100 days
32.09
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
27.84
RSI 14 days
32.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | -5.51% | -36.28% | +6.07% | 3.73M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | +0.20% | +0.41% | +0.54% | +25.09% | ||
| Weighted average by Cap. | -0.03% | +0.76% | +3.63% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e09231b2acb75c4424f56b936.GXt07kf2-t3p534Q17S0zH7K_O6YdpT2Tn-hNNHOXFQ.KxclmhakzeSMjzAhkevlrkb5yanHMdq_PErZXrulZCRpK0G2MYbX7rbfEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:41 | 27.61 | 100 | 8,635 |
| 10:57:47 | 27.6 | 7 | 8,535 |
| 10:54:50 | 27.6 | 10 | 8,528 |
| 10:50:27 | 27.6 | 10 | 8,518 |
| 10:43:44 | 27.5 | 10 | 8,508 |
| 10:43:43 | 27.5 | 15 | 8,498 |
| 10:34:41 | 27.6 | 28 | 8,483 |
| 10:31:43 | 27.6 | 6 | 8,455 |
| 10:28:23 | 27.6 | 129 | 8,449 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | +49.31% | ||
| 2022 | -40.33% | ||
| 2021 | +234.71% | ||
| 2020 | +43.76% | ||
| 2019 | -27.86% | ||
| 2018 | +0.57% | ||
| 2017 | +46.53% | ||
| 2016 | -13.32% | ||
| 2015 | -9.65% | ||
| 2014 | +174.43% | ||
| 2013 | -44.68% | ||
| 2012 | -27.23% | ||
| 2011 | -16.76% | ||
| 2010 | +111.72% | ||
| 2009 | -9.05% | ||
| 2008 | -68.88% | ||
| 2007 | +107.84% | ||
| 2006 | -25.74% | ||
| 2005 | +60.22% | ||
| 2004 | +79.80% | ||
| 2003 | +23.75% | ||
| 2002 | -79.22% | ||
| 2001 | -33.62% | ||
| 2000 | -21.62% |
- Stock Market
- Equities
- B2BSOFT6 Stock
- Quotes B2B Software Technologies Limited
