B&P CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674 JPY | +0.60% |
|
+0.54% | +18.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1658 ¥ | 1660 ¥ | 1664 ¥ | 1674 ¥ |
| Volume | 6 500 | 4 800 | 1 300 | 2 700 |
| Change | -0.48% | +0.12% | +0.24% | +0.60% |
| Opening | 1,665.00 | 1,658.00 | 1,677.00 | 1,677.00 |
| High | 1,669.00 | 1,667.00 | 1,677.00 | 1,679.00 |
| Low | 1,653.00 | 1,658.00 | 1,661.00 | 1,670.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.54% | ||
| Current month | -1.53% | ||
| 1 month | -2.39% | ||
| 3 months | -6.38% | ||
| 6 months | +15.45% | ||
| Current year | +18.30% | ||
| 1 year | +23.82% | ||
| 3 years | +50.81% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
7 907
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
13 236 318.00
Avg. Volume 20 sessions USD
82 793.17
Record volume 1
2 173 400
Record volume 2
452 400
Record volume 3
304 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 832 449 241
Capitalization (USD)
23 971 970
Net sales (JPY)
3 067 000 000
Net sales (USD)
19 184 085
Free-Float
25.25 %
Free-Float capitalization (JPY)
974 104 948
Free-Float capitalization (USD)
6 093 026
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 652.00
1 679.00
1 month
1 644.001 802.00
Current year
1 377.001 946.00
1 year
1 200.001 946.00
3 years
965.001 946.00
5 years
691.002 600.00
10 years
691.002 600.00
Indicators
Moving average 5 days
1 664.40
Moving average 20 days
1 701.80
Moving average 50 days
1 741.98
Moving average 100 days
1 725.57
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
41.44
RSI 14 days
42.17
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.54% | +18.30% | +23.82% | 23.97M | ||
| +0.07% | -0.47% | +13.67% | +44.99% | 8.77B | ||
| +1.90% | +2.44% | +6.05% | +56.05% | 2.16B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.42% | +0.70% | +1.03% | +32.78% | 954M | ||
| -3.65% | -5.14% | -58.17% | -68.61% | 790M | ||
| -0.77% | -2.52% | -27.93% | -34.18% | 759M | ||
| -1.35% | +4.93% | +0.05% | +8.89% | 570M | ||
| +1.68% | -2.88% | -20.26% | +40.21% | 547M | ||
| -0.62% | +9.50% | -12.35% | -17.19% | 460M | ||
| -0.67% | +1.23% | -17.99% | -18.93% | 395M | ||
| -2.49% | -6.09% | -23.69% | -43.51% | 365M | ||
| -1.35% | -3.95% | -47.36% | -48.89% | 316M | ||
| +6.56% | +7.85% | -1.11% | +47.25% | 278M | ||
| +1.02% | +1.02% | +14.72% | +201.37% | 245M | ||
| +2.83% | +4.81% | +1.87% | +21.11% | 234M | ||
| Average | +0.26% | +3.84% | -10.21% | +16.34% | ||
| Weighted average by Cap. | +0.15% | +3.08% | +1.40% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59d981.Rd6FY1T5m4te3iLOKvquzwUazBGf7xfs_OugzBPxuns.HbL9AROf-tpo7GeATY-Z9312gCn2gDqfz93TuSKw8iwhrOgMO6DB5miGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:00 | 1,674 | 200 | 2,700 |
| 06:40:32 | 1,674 | 100 | 2,500 |
| 06:31:43 | 1,670 | 300 | 2,400 |
| 06:26:46 | 1,670 | 300 | 2,100 |
| 06:25:10 | 1,674 | 100 | 1,800 |
| 06:25:10 | 1,670 | 300 | 1,700 |
| 04:51:08 | 1,674 | 100 | 1,400 |
| 02:57:14 | 1,670 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +27.13% | ||
| 2022 | +11.30% | ||
| 2021 | -8.17% | ||
| 2020 | -43.87% | ||
| 2019 | -16.13% |
- Stock Market
- Equities
- 7804 Stock
- Quotes B&P Co.,Ltd.
