B.L. KASHYAP AND SONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 INR | +2.12% |
|
-3.57% | +44.02% |
| 06-12 | BL Kashyap Bags Two Orders Worth INR10.2 Billion | MT |
| 06-11 | B. L. Kashyap and Sons Bags Two New Orders Worth INR1.02 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 94.34 ₹ | 93.28 ₹ | 91.2 ₹ | 90.19 ₹ | 92.1 ₹ |
| Volume | 1 335 058 | 1 122 073 | 1 212 611 | 732 917 | 1 202 093 |
| Change | -1.23% | -1.12% | -2.23% | -1.11% | +2.12% |
| Opening | 95.99 | 93.50 | 93.40 | 91.75 | 90.19 |
| High | 96.51 | 95.90 | 94.50 | 91.88 | 93.9 |
| Low | 93.61 | 92.10 | 89.50 | 89.58 | 90.03 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.57% | ||
| Current month | +2.12% | ||
| 1 month | +23.96% | ||
| 3 months | +30.64% | ||
| 6 months | +35.64% | ||
| Current year | +44.02% | ||
| 1 year | +111.00% | ||
| 3 years | +277.46% | ||
| 5 years | +983.53% | ||
| 10 years | +741.10% |
Volumes
marketsDaily volume
1 202 093
Estimated daily volume
1 454 204
Avg. Volume 20 sessions
3 342 735
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
307 865 893.50
Avg. Volume 20 sessions USD
3 691 619.93
Record volume 1
60 002 120
Record volume 2
25 203 420
Record volume 3
18 460 730
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
20 341 234 009
Capitalization (USD)
243 911 737
Net sales (INR)
11 099 761 000
Net sales (USD)
133 097 234
Number of employees
947
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 546
Free-Float
31 %
Free-Float capitalization (INR)
6 306 405 664
Free-Float capitalization (USD)
75 620 110
Average Daily Capital Traded
1.51%
Highs and lows
1 week
89.50
96.51
1 month
63.4098.80
Current year
60.3098.80
1 year
38.8098.80
3 years
16.6098.80
5 years
3.3098.80
10 years
3.3098.80
Indicators
Moving average 5 days
92.90
Moving average 20 days
84.94
Moving average 50 days
73.28
Moving average 100 days
73.25
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-20.44%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
61.14
RSI 14 days
64.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -3.57% | +44.02% | +111.00% | 244M | ||
| +3.27% | -1.36% | -10.73% | -4.86% | 60.37B | ||
| -0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| +0.52% | -0.44% | +10.24% | +24.44% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +3.40% | -2.61% | -9.17% | +0.88% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.50% | -0.98% | +0.85% | +27.48% | 11.72B | ||
| Average | +0.43% | -0.23% | +16.82% | +23.79% | ||
| Weighted average by Cap. | +0.26% | -0.98% | +10.68% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b48bdadb9f.qfit9UD2ZyUsY2nGy7KPaSwyUdbfhOt9lxk9Torr28Y.zL_omB-dAF1FCSWNstDeJHhTEpersLQYxm5oFuO6to7fmvW2eL8kZhUuMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:31 | 92.1 | 327 | 1,202,093 |
| 11:16:56 | 92.1 | 2,173 | 1,201,766 |
| 11:16:31 | 92.1 | 1,000 | 1,199,593 |
| 11:16:18 | 92.1 | 1,500 | 1,198,593 |
| 11:16:03 | 92.1 | 1,000 | 1,197,093 |
| 11:12:22 | 92.1 | 300 | 1,196,093 |
| 11:11:02 | 92.1 | 100 | 1,195,793 |
| 11:00:01 | 91.63 | 79 | 1,195,693 |
| 10:59:56 | 91.63 | 214 | 1,195,614 |
Monthly variations
Annual change
| 2024 | +41.03% | ||
| 2023 | +97.99% | ||
| 2022 | +11.19% | ||
| 2021 | +176.67% | ||
| 2020 | +23.53% | ||
| 2019 | -60.74% | ||
| 2018 | -67.07% | ||
| 2017 | +226.30% | ||
| 2016 | -8.82% | ||
| 2015 | +47.33% | ||
| 2014 | +138.10% | ||
| 2013 | -47.72% | ||
| 2012 | +32.42% | ||
| 2011 | -70.26% | ||
| 2010 | -33.20% | ||
| 2009 | +84.33% | ||
| 2008 | -88.11% | ||
| 2007 | +45.22% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- BLKASHYAP Stock
- Quotes B.L. Kashyap and Sons Limited
