Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
555 USD | -0.18% |
|
-0.13% | -18.98% |
2019 | Aztec Land and Cattle Company, Limited announced that it has received $0.05 million in funding | CI |
2019 | Aztec Land and Cattle Company, Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 555.75 $ | 555 $ | 556 $ | 555 $ |
Volume | 50 | 100 | 1 | 391 |
Change | -0.76% | -0.13% | +0.18% | -0.18% |
Opening | 555.75 | 555.00 | 556.00 | 556.00 |
High | 555.75 | 555.00 | 556.00 | 557.00 |
Low | 555.75 | 555.00 | 556.00 | 555.00 |
Performance
1 day | -0.18% | ||
1 week | -0.13% | ||
1 month | -7.50% | ||
3 months | -7.42% | ||
6 months | -18.98% | ||
Current year | -18.98% | ||
1 year | +6.73% | ||
3 years | +66.67% | ||
5 years | +179.60% | ||
10 years | +230.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 555](/images/extremecours_fleche.png)
![Extreme 555](/images/extremecours_fleche.png)
![Extreme 550](/images/extremecours_fleche.png)
![Extreme 500.01](/images/extremecours_fleche.png)
![Extreme 205](/images/extremecours_fleche.png)
![Extreme 165](/images/extremecours_fleche.png)
![Extreme 145](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.98% | ||
2023 | +92.96% | ||
2022 | +13.60% | ||
2021 | +20.20% | ||
2020 | +33.33% | ||
2019 | -12.56% | ||
2018 | +9.85% | ||
2017 | +12.78% | ||
2016 | +8.43% | ||
2015 | -14.87% | ||
2014 | +34.48% | ||
2013 | +12.40% | ||
2012 | +13.16% | ||
2011 | -10.76% | ||
2010 | -5.37% | ||
2009 | -7.53% | ||
2008 | -26.26% | ||
2007 | +60.98% | ||
2006 | +135.97% | ||
2003 | +22.65% | ||
1999 | -1.16% | ||
1998 | 0.00% | ||
1997 | +4.88% | ||
1996 | -19.61% | ||
1995 | -7.27% | ||
1994 | +101.83% | ||
1984 | +4.81% | ||
1983 | -8.77% | ||
1982 | +0.88% | ||
1981 | +4.63% | ||
1980 | -1.82% | ||
1979 | +14.58% | ||
1978 | +4.35% | ||
1977 | -12.38% | ||
1976 | +14.13% | ||
1975 | -5.15% |
- Stock Market
- Equities
- AZLCZ Stock
- Quotes Aztec Land and Cattle Company, Limited