Quotes Ayvens

Equities

AYV

FR0013258662

Ground Freight & Logistics

Market Closed - Euronext Paris Other stock markets 16:35:27 28/06/2024 BST			After market 20:04:26
5.415 ^EUR	-1.10%		5.405	-0.18%

06-03	ALD S.A. will Change its Ticker to AYV from ALD	CI
05-30	Societe Generale's Ayvens to Change Ticker on Euronext Paris	MT

Quotes 5-day view

Real-time Euronext Paris

	24/06/2024	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	5.52 €	5.635 €	5.535 €	5.475 €	5.415 €
Volume	368 074	663 746	510 129	405 768	647 883
Change	+2.99%	+2.08%	-1.77%	-1.08%	-1.10%
Opening	5.34	5.52	5.65	5.51	5.485
High	5.61	5.64	5.68	5.55	5.515
Low	5.30	5.49	5.50	5.48	5.345

Performance

1 day	-1.10%
1 week	+1.03%
Current month	-21.12%
1 month	-25.41%
3 months	-17.33%
6 months	-15.85%
Current year	-15.98%
1 year	-44.49%
3 years	-57.09%
5 years	-60.65%

Volumes

markets

Daily volume

647 883

Estimated daily volume

647 883

Avg. Volume 20 sessions

991 742

Daily volume ratio

0.65

Avg. Volume 20 sessions

5 370 282.93

Avg. Volume 20 sessions USD

5 752 110.05

Record volume 1

7 492 884

Record volume 2

4 994 276

Record volume 3

3 996 557

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 465 178 787

Capitalization (USD)

4 782 652 999

Net sales (EUR)

18 883 700 000

Net sales (USD)

20 226 331 070

Number of employees

14 500

Sales / Employee (EUR)

1 302 324

Sales / Employee (USD)

1 394 919

Free-Float

25.76 %

Free-Float capitalization (EUR)

1 150 042 958

Free-Float capitalization (USD)

1 231 811 013

Average Daily Capital Traded

0.12%

Highs and lows

1 week

5.30

5.68

1 month

5.17

7.35

Current year

5.11

7.51

1 year

5.11

10.04

3 years

5.11

14.60

5 years

5.11

14.60

10 years

5.11

16.93

Indicators

Moving average 5 days

5.51

Moving average 20 days

5.99

Moving average 50 days

6.47

Moving average 100 days

6.22

Price spread / (MMA5)

+1.66%

Price spread / (MMA20)

+10.61%

Price spread / (MMA50)

+19.54%

Price spread / (MMA100)

+14.80%

STIM

RSI 9 days

38.18

RSI 14 days

37.35

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AYVENS	-1.10%	+1.03%	-15.98%	-44.49%	4.78B
	CANADIAN NATIONAL RAILWAY COMPANY	-0.14%	+0.73%	-3.16%	+2.21%	74.84B
	CANADIAN PACIFIC KANSAS CITY LIMITED	+0.01%	+0.27%	+3.04%	+3.11%	73.7B
	XPO, INC.	+3.12%	+0.97%	+21.27%	+81.17%	11.99B
	U-HAUL HOLDING COMPANY	-0.48%	-1.35%	-13.38%	+13.07%	11.73B
	C.H. ROBINSON WORLDWIDE, INC.	-0.28%	+0.77%	+1.24%	-6.84%	10.27B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	+2.71%	+3.23%	-13.43%	-9.89%	7.87B
	RUMO S.A.	-1.52%	+3.54%	-9.54%	-3.71%	7.05B
	RYDER SYSTEM, INC.	+1.08%	+2.34%	+7.62%	+48.60%	5.37B
	AURIZON HOLDINGS LIMITED	-1.08%	+0.55%	-3.95%	-4.70%	4.51B
	SCHNEIDER NATIONAL, INC.	+1.32%	+6.06%	-5.15%	-14.76%	4.19B
	HUB GROUP, INC.	+0.34%	-0.29%	-6.62%	+8.73%	2.66B
	ARCBEST CORPORATION	+1.79%	+0.67%	-10.93%	+9.52%	2.46B
	CJ LOGISTICS CORPORATION	+0.96%	-3.06%	-25.24%	+27.14%	1.36B
	CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER	-.--%	-.--%	-.--%	-.--%	1.32B
	TRANSFAR ZHILIAN CO., LTD.	+0.26%	-4.24%	-16.88%	-26.58%	1.21B
Average	+0.43%	+1.25%	-5.69%	+5.16%
Weighted average by Cap.	+0.16%	+1.01%	-1.10%	+6.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ae.4dcP0952Jd3GpIOexD2Ooq_kZFrIAjCv3NlC7d3C6WA.q-JgvpoFVOn-4tvZqle20v67Am2jcFOZsOEhiYi4iwyTlkCbhCNCq6zt2g

Date	Price	Volume	Daily volume
16:35:27	5.415	107	647,883
16:35:27	5.415	22	647,776
16:35:27	5.415	27	647,754
16:35:27	5.415	1,820	647,727
16:35:27	5.415	2,054	645,907
16:35:27	5.415	1,145	643,853
16:35:27	5.415	1,028	642,708
16:35:27	5.415	289	641,680
16:35:27	5.415	750	641,391
16:35:27	5.415	986	640,641