AYM SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 INR | +1.18% |
|
+4.11% | +72.30% |
| 07-08 | AYM Syntex CFO Resigns; Successor Named | MT |
| 07-05 | AYM Syntex Limited Announces Resignation of Ashitosh Sheth, Company Secretary & Compliance Officer, Effective July 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 120.35 ₹ | 117.5 ₹ | 119 ₹ | 120.4 ₹ |
| Volume | 11 113 | 3 456 | 13 097 | 1 359 |
| Change | +2.12% | -2.37% | +1.28% | +1.18% |
| Opening | 118.75 | 120.50 | 116.45 | 120.60 |
| High | 125.75 | 120.50 | 123.25 | 122.30 |
| Low | 118.35 | 116.05 | 114.70 | 118.95 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.11% | ||
| Current month | +20.05% | ||
| 1 month | +26.30% | ||
| 3 months | +31.60% | ||
| 6 months | +43.23% | ||
| Current year | +72.30% | ||
| 1 year | +61.55% | ||
| 3 years | +44.45% | ||
| 5 years | +253.08% | ||
| 10 years | +620.96% |
Volumes
marketsDaily volume
1 359
Estimated daily volume
1 359
Avg. Volume 20 sessions
20 485
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 466 394.00
Avg. Volume 20 sessions USD
29 527.67
Record volume 1
2 159 612
Record volume 2
1 726 466
Record volume 3
1 287 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 034 154 778
Capitalization (USD)
72 240 901
Net sales (INR)
14 577 822 000
Net sales (USD)
174 525 685
Number of employees
1 131
Sales / Employee (INR)
12 889 321
Sales / Employee (USD)
154 311
Free-Float
17.88 %
Free-Float capitalization (INR)
1 079 148 567
Free-Float capitalization (USD)
12 919 567
Average Daily Capital Traded
0.04%
Highs and lows
1 week
114.70
125.75
1 month
92.64125.75
Current year
68.90125.75
1 year
63.96125.75
3 years
52.50158.50
5 years
12.90158.50
10 years
12.90163.50
Indicators
Moving average 5 days
118.07
Moving average 20 days
106.25
Moving average 50 days
96.07
Moving average 100 days
93.44
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-22.39%
STIM
RSI 9 days
66.83
RSI 14 days
66.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.11% | +72.30% | +61.55% | 72.24M | ||
| -0.38% | +3.27% | +6.00% | -24.22% | 5.77B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.91B | ||
| -2.46% | +14.20% | -4.49% | +4.83% | 1.35B | ||
| -1.13% | -1.50% | +7.80% | -6.08% | 1.08B | ||
| 0.00% | +1.44% | +11.71% | +12.06% | 897M | ||
| -0.80% | +5.95% | -13.02% | +21.43% | 834M | ||
| -6.59% | -10.10% | -2.53% | -10.45% | 748M | ||
| +0.44% | +2.87% | +1.56% | +24.59% | 592M | ||
| +0.48% | -1.18% | -4.79% | -19.65% | 488M | ||
| -0.37% | -2.16% | -36.00% | -26.09% | 437M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 403M | ||
| +0.32% | +2.62% | -17.85% | -14.95% | 400M | ||
| -0.45% | -1.96% | -40.27% | +260.49% | 307M | ||
| -0.30% | -1.20% | -4.64% | -5.39% | 299M | ||
| -2.08% | +8.13% | -30.19% | -30.01% | 238M | ||
| Average | -0.70% | +1.87% | -0.64% | +21.39% | ||
| Weighted average by Cap. | -0.68% | +2.67% | +5.09% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb626591a0a402b5d277a8c24451c5.njoFVY1L0TQwc95j0a2TLr5DrEWCrG_UZDBOYH4us6g.8UNoJ9wxg0ZmN6lOq_nXW_olziC6wQyZVFIdWCYZ9_KtanQs_h2lA0Ig7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 122 | 20 | 1,359 |
| 10:58:24 | 121.5 | 6 | 1,339 |
| 10:55:52 | 120.4 | 171 | 1,333 |
| 10:43:05 | 120.4 | 12 | 1,162 |
| 10:39:52 | 120.4 | 34 | 1,150 |
| 10:39:01 | 120.4 | 12 | 1,116 |
| 10:38:58 | 120.4 | 10 | 1,104 |
| 10:35:56 | 119.8 | 6 | 1,094 |
| 10:07:44 | 120.4 | 2 | 1,088 |
Monthly variations
Annual change
| 2024 | +72.30% | ||
| 2023 | -7.87% | ||
| 2022 | -22.36% | ||
| 2021 | +155.09% | ||
| 2020 | +28.31% | ||
| 2019 | -28.93% | ||
| 2018 | -36.75% | ||
| 2017 | -5.48% | ||
| 2016 | -54.08% | ||
| 2015 | +325.00% | ||
| 2014 | +331.14% | ||
| 2013 | -36.79% | ||
| 2012 | +25.93% | ||
| 2011 | -47.42% | ||
| 2010 | +28.13% | ||
| 2009 | +218.40% | ||
| 2008 | -91.23% | ||
| 2007 | +103.21% | ||
| 2006 | -27.48% | ||
| 2005 | -25.10% | ||
| 2004 | +28.88% | ||
| 2003 | +172.22% | ||
| 2002 | -80.80% |
- Stock Market
- Equities
- AYMSYNTEX Stock
- Quotes AYM Syntex Limited
