AYER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 MYR | -4.11% |
|
-4.11% | +3.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/07/2024 | |
|---|---|
| Last | 7 RM |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 7.01 |
| High | 7.01 |
| Low | 7.00 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | -4.11% | ||
| 6 months | -0.85% | ||
| Current year | +3.70% | ||
| 1 year | -1.41% | ||
| 3 years | +32.08% | ||
| 5 years | +52.17% | ||
| 10 years | -26.32% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
13 467
Avg. Volume 20 sessions MYR
94 269.00
Avg. Volume 20 sessions USD
20 168.85
Record volume 1
1 086 001
Record volume 2
1 077 001
Record volume 3
966 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
524 273 171
Capitalization (USD)
112 168 245
Net sales (MYR)
135 082 000
Net sales (USD)
28 900 794
Free-Float
13.36 %
Free-Float capitalization (MYR)
70 018 138
Free-Float capitalization (USD)
14 980 381
Average Daily Capital Traded
0.02%
Highs and lows
1 month
7.00
7.30
Current year
6.887.50
1 year
6.757.50
3 years
5.207.50
5 years
3.807.50
10 years
3.809.60
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.21
Moving average 50 days
7.10
Moving average 100 days
7.11
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
39.60
RSI 14 days
43.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | +3.70% | -1.41% | 112M | ||
| -0.39% | +2.03% | +32.82% | +65.39% | 27.28B | ||
| -2.29% | +6.99% | -16.64% | -27.76% | 25.27B | ||
| -1.85% | -0.38% | -5.18% | -16.64% | 24.71B | ||
| +1.25% | +0.96% | +16.16% | +71.09% | 24.68B | ||
| -1.53% | -0.46% | +34.48% | +55.44% | 21.2B | ||
| +0.12% | +1.63% | +2.40% | +18.39% | 19.49B | ||
| -1.34% | +0.61% | -3.34% | -19.39% | 18.9B | ||
| -0.26% | -5.18% | +42.64% | +105.74% | 17.42B | ||
| -1.44% | +0.06% | +19.53% | +41.65% | 15.27B | ||
| +1.11% | +6.43% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +5.26% | -8.81% | -8.95% | 14.63B | ||
| -1.97% | +8.19% | -6.65% | -4.06% | 14.2B | ||
| +1.37% | +2.93% | +24.86% | +25.80% | 14.11B | ||
| -1.15% | +3.60% | -22.96% | -31.91% | 13.7B | ||
| -1.33% | +3.12% | -5.11% | +22.22% | 13.39B | ||
| Average | -0.78% | +2.87% | +6.24% | +16.74% | ||
| Weighted average by Cap. | -0.62% | +2.84% | +7.62% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +2.27% | ||
| 2022 | +18.07% | ||
| 2021 | -0.18% | ||
| 2020 | +26.13% | ||
| 2019 | -3.48% | ||
| 2018 | -31.34% | ||
| 2017 | +4.69% | ||
| 2016 | -1.54% | ||
| 2015 | -1.81% | ||
| 2014 | +16.14% | ||
| 2013 | +7.55% | ||
| 2012 | +23.83% | ||
| 2011 | -6.96% | ||
| 2010 | +48.39% | ||
| 2009 | +6.90% | ||
| 2008 | -27.14% | ||
| 2007 | +2.58% | ||
| 2006 | +79.63% | ||
| 2005 | -6.90% | ||
| 2004 | +5.45% | ||
| 2003 | -15.38% | ||
| 2002 | -13.33% | ||
| 2001 | -11.76% | ||
| 2000 | -53.42% | ||
| 1999 | +75.20% | ||
| 1998 | +61.29% | ||
| 1997 | -83.77% | ||
| 1996 | +363.59% | ||
| 1995 | -37.20% | ||
| 1994 | -28.70% | ||
| 1993 | +565.79% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- AYER Stock
- Quotes AYER Holdings
