AXEL MARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 JPY | +0.56% |
|
+2.89% | -28.23% |
| 04-30 | Axel Mark Inc. cancelled the acquisition of ABC JAPAN Co., Ltd. | CI |
| 01-18 | Axel Mark Inc. entered into basic agreement to acquire ABC JAPAN Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 173 ¥ | 178 ¥ | 177 ¥ | 178 ¥ | 178 ¥ |
| Volume | 27 100 | 60 100 | 28 200 | 34 100 | 34 100 |
| Change | +0.58% | +2.89% | -0.56% | +0.56% | +0.56% |
| Opening | 173.00 | 174.00 | 176.00 | 176.00 | 176 |
| High | 173.00 | 180.00 | 180.00 | 180.00 | 180 |
| Low | 171.00 | 173.00 | 176.00 | 176.00 | 176 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.89% | ||
| Current month | +0.56% | ||
| 1 month | -3.78% | ||
| 3 months | -34.56% | ||
| 6 months | -19.82% | ||
| Current year | -28.23% | ||
| 1 year | -33.83% | ||
| 3 years | -57.62% | ||
| 5 years | -55.28% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
26 093
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
4 644 554.00
Avg. Volume 20 sessions USD
28 893.77
Record volume 1
12 437 700
Record volume 2
10 041 500
Record volume 3
9 101 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 884 424 530
Capitalization (USD)
11 723 005
Net sales (JPY)
2 784 000 000
Net sales (USD)
17 319 264
Number of employees
48
Sales / Employee (JPY)
58 000 000
Sales / Employee (USD)
360 818
Free-Float
92.68 %
Free-Float capitalization (JPY)
1 747 071 199
Free-Float capitalization (USD)
10 868 530
Average Daily Capital Traded
0.25%
Highs and lows
1 week
171.00
180.00
1 month
165.00186.00
Current year
165.00326.00
1 year
165.00326.00
3 years
165.00780.00
5 years
165.001 007.00
10 years
165.006 240.00
Indicators
Moving average 5 days
174.80
Moving average 20 days
176.85
Moving average 50 days
204.40
Moving average 100 days
237.48
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
45.32
RSI 14 days
38.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.89% | -28.23% | -33.83% | 11.72M | ||
| -1.46% | -1.08% | +20.36% | +36.88% | 27.41B | ||
| -0.11% | -1.05% | +2.65% | -8.21% | 17.37B | ||
| 0.00% | -0.50% | -4.91% | -12.52% | 11.95B | ||
| -0.67% | -1.04% | -11.14% | -26.10% | 10.99B | ||
| +0.22% | -2.24% | -1.59% | -12.39% | 10.01B | ||
| -4.96% | -3.83% | +2.20% | +5.03% | 4.45B | ||
| -2.45% | -0.31% | -2.66% | -6.97% | 3.39B | ||
| -2.03% | -3.15% | -27.52% | -35.31% | 3.15B | ||
| +0.46% | +4.70% | +13.09% | -10.18% | 3.14B | ||
| -0.50% | -4.00% | +5.73% | +19.76% | 2.78B | ||
| -0.64% | +7.51% | +8.01% | -23.63% | 2.68B | ||
| -1.54% | -3.32% | - | - | 2.45B | ||
| -0.12% | +1.28% | +44.04% | +10.45% | 2.07B | ||
| -2.00% | -1.72% | +37.53% | -4.43% | 1.82B | ||
| +0.38% | +8.52% | - | - | 1.77B | ||
| Average | -0.94% | +1.29% | +4.11% | -7.25% | ||
| Weighted average by Cap. | -0.88% | +0.27% | +5.52% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe43e7e972c825cbd3.UmRl4b8JYftxyuJBa2Dvl3Hrkzg7Fcs0LzGiO7X36gQ.KAInqc97ULIEhaR4Ejrb_BeMxG1wQflDGVbXUvKvjWIbBgib3jolpBb8uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 178 | 100 | 34,100 |
| 06:59:56 | 178 | 300 | 34,000 |
| 06:59:34 | 179 | 300 | 33,700 |
| 06:59:34 | 179 | 4,800 | 33,400 |
| 06:58:47 | 180 | 100 | 28,600 |
| 06:58:37 | 179 | 1,600 | 28,500 |
| 06:56:47 | 180 | 100 | 26,900 |
| 06:54:29 | 180 | 100 | 26,800 |
| 06:52:10 | 180 | 100 | 26,700 |
| 06:15:49 | 180 | 500 | 26,600 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | -16.50% | ||
| 2022 | -39.39% | ||
| 2021 | +63.88% | ||
| 2020 | -58.59% | ||
| 2019 | +6.96% | ||
| 2018 | -53.25% | ||
| 2017 | +27.22% | ||
| 2016 | -1.39% | ||
| 2015 | -75.92% | ||
| 2014 | +512.04% | ||
| 2013 | +104.99% | ||
| 2012 | -5.69% | ||
| 2011 | -48.21% | ||
| 2010 | +233.33% | ||
| 2009 | -58.21% | ||
| 2008 | -71.57% |
- Stock Market
- Equities
- 3624 Stock
- Quotes Axel Mark Inc.
