AWILCO DRILLING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 NOK | -4.74% |
|
-4.29% | +19.63% |
| 06-24 | Seatrium Announces $57 Million Settlement with Awilco, RigCo | MT |
| 05-30 | Awilco Drilling PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.1 kr | 21.1 kr | 21.1 kr | 20.1 kr |
| Volume | 1 772 | 7 | 0 | 9 177 |
| Change | +0.48% | 0.00% | 0.00% | -4.74% |
| Opening | 20.20 | 21.10 | 21.10 | 20.00 |
| High | 21.10 | 21.10 | 21.10 | 20.90 |
| Low | 20.20 | 21.10 | 21.10 | 20.00 |
Performance
| 1 day | -4.74% | ||
| 1 week | -4.29% | ||
| Current month | +2.03% | ||
| 1 month | -0.99% | ||
| 3 months | +47.79% | ||
| 6 months | +15.56% | ||
| Current year | +19.63% | ||
| 1 year | +54.62% |
Volumes
marketsDaily volume
9 177
Estimated daily volume
9 177
Avg. Volume 20 sessions
6 007
Daily volume ratio
1.53
Avg. Volume 20 sessions NOK
120 740.70
Avg. Volume 20 sessions USD
11 310.26
Record volume 1
359 165
Record volume 2
166 373
Record volume 3
88 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
27 572 509
Capitalization (USD)
27 572 509
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
41.8 %
Free-Float capitalization (NOK)
749 604
Free-Float capitalization (USD)
8 002 289
Average Daily Capital Traded
0.44%
Highs and lows
1 week
20.00
22.00
1 month
19.1022.10
Current year
11.8022.10
1 year
4.1023.00
3 years
4.10130.00
5 years
4.10130.00
10 years
4.10130.00
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.23
Moving average 50 days
18.76
Moving average 100 days
16.28
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
61.97
RSI 14 days
60.16
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -4.29% | +19.63% | +54.62% | 27.57M | ||
| +0.50% | +4.47% | +9.55% | +43.57% | 225M | ||
| Average | -2.12% | +0.09% | +14.59% | +49.09% | ||
| Weighted average by Cap. | -0.07% | +3.51% | +10.65% | +44.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7c666fe03a.y2Qu2SejCyac5VlB3G7X36Q8MZe0vWAQmvkNL4iTDjY.uCt8uGSURl_ys2ARth-auvYLXKHtyTR2qrJ1H-mkPQCbSVaNQO1nT_rVEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:14 | 20.1 | 600 | 9,177 |
| 15:25:26 | 20.1 | 112 | 8,577 |
| 11:05:46 | 20.9 | 5,000 | 8,465 |
| 11:05:46 | 20.9 | 3,250 | 3,465 |
| 08:14:47 | 20 | 15 | 215 |
| 08:00:13 | 20 | 17 | 200 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | -47.49% | ||
| 2022 | -74.50% |
- Stock Market
- Equities
- AWDR Stock
- Quotes Awilco Drilling PLC
