AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI ANONIM SIRKETI Quotes Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Equities
AVGYO
TRAAVRSY91Q2
Diversified REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 TRY | +1.76% |
|
-5.88% | -12.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.38 ₺ | 7.3 ₺ | 7.39 ₺ | 7.52 ₺ |
| Volume | 864 702 | 1 473 317 | 628 140 | 1 213 329 |
| Change | -2.12% | -1.08% | +1.23% | +1.76% |
| Opening | 7.55 | 7.41 | 7.46 | 7.44 |
| High | 7.62 | 7.70 | 7.48 | 7.69 |
| Low | 7.35 | 7.30 | 7.33 | 7.32 |
Performance
| 1 day | +1.76% | ||
| 1 week | -5.88% | ||
| Current month | -10.48% | ||
| 1 month | -10.79% | ||
| 3 months | -2.46% | ||
| 6 months | -6.82% | ||
| Current year | -12.46% | ||
| 1 year | +34.53% | ||
| 3 years | +228.38% | ||
| 5 years | +783.04% | ||
| 10 years | +1,153.33% |
Volumes
marketsDaily volume
1 213 329
Estimated daily volume
1 213 329
Avg. Volume 20 sessions
954 757
Daily volume ratio
1.27
Avg. Volume 20 sessions TRY
7 179 772.64
Avg. Volume 20 sessions USD
219 909.26
Record volume 1
115 457 886
Record volume 2
103 723 727
Record volume 3
103 635 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
836 130 563
Capitalization (USD)
25 609 843
Net sales (TRY)
30 602 407
Net sales (USD)
937 321
Number of employees
6
Sales / Employee (TRY)
5 100 401
Sales / Employee (USD)
156 220
Free-Float
99 %
Free-Float capitalization (TRY)
827 769 257
Free-Float capitalization (USD)
25 353 745
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7.30
8.02
1 month
7.309.00
Current year
7.2211.22
1 year
5.7511.28
3 years
1.6811.28
5 years
0.5911.28
10 years
0.3911.28
Indicators
Moving average 5 days
7.43
Moving average 20 days
8.03
Moving average 50 days
8.66
Moving average 100 days
8.55
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
29.10
RSI 14 days
32.76
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -5.88% | -12.46% | +34.53% | 25.61M | ||
| +0.49% | -0.13% | -15.06% | -18.94% | 12.05B | ||
| -3.97% | -5.45% | -21.93% | -11.30% | 6.8B | ||
| +0.32% | -0.96% | -12.10% | +7.51% | 5.81B | ||
| -0.25% | -2.91% | -13.79% | -5.88% | 5.11B | ||
| +3.31% | -4.59% | -10.53% | -19.05% | 4.92B | ||
| +1.54% | +3.20% | +8.41% | +18.12% | 4.86B | ||
| +0.59% | -0.34% | +3.00% | +35.44% | 4.83B | ||
| -0.49% | +1.21% | -13.52% | -14.55% | 4.18B | ||
| 0.00% | +1.11% | -2.34% | -10.29% | 3.54B | ||
| +1.32% | +2.87% | -13.35% | -8.66% | 3.18B | ||
| -0.42% | +0.07% | -0.83% | -1.38% | 2.75B | ||
| +0.77% | -4.96% | +6.89% | +13.00% | 2.47B | ||
| +1.16% | +0.33% | +4.28% | +5.64% | 2.26B | ||
| -.--% | -.--% | -3.82% | +14.81% | 2.18B | ||
| -0.50% | 0.00% | +2.59% | -7.16% | 2.15B | ||
| Average | +0.18% | -1.10% | -5.91% | +1.99% | ||
| Weighted average by Cap. | +0.02% | -0.95% | -8.25% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2460c0faf3d5e0ee1046ff7.t4QFBqU6dtNTG6BH0ALFjtMXx1hPXVJwZNwhC8ckPUY.8vVAWdVDBeMSUtclhFqfzaFCqhMcJR1BVKVoRo1zZBGP4Wcw70gM4QRfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:04 | 7.52 | 51 | 1,213,329 |
| 16:08:00 | 7.52 | 872 | 1,213,278 |
| 16:08:00 | 7.52 | 2,378 | 1,212,406 |
| 16:05:21 | 7.52 | 122 | 1,210,028 |
| 16:05:21 | 7.52 | 2,500 | 1,209,906 |
| 16:05:21 | 7.52 | 329 | 1,207,406 |
| 16:05:21 | 7.52 | 28 | 1,207,077 |
| 16:05:21 | 7.52 | 100 | 1,207,049 |
| 16:05:21 | 7.52 | 2 | 1,206,949 |
| 16:05:21 | 7.52 | 1,919 | 1,206,947 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +86.33% | ||
| 2022 | +55.74% | ||
| 2021 | +13.01% | ||
| 2020 | +168.87% | ||
| 2019 | +71.59% | ||
| 2018 | -44.30% | ||
| 2017 | +26.40% | ||
| 2016 | +10.62% | ||
| 2015 | +13.00% | ||
| 2014 | +7.53% | ||
| 2013 | +93.75% | ||
| 2012 | -52.00% | ||
| 2011 | -62.83% | ||
| 2010 | +348.33% | ||
| 2009 | +106.90% | ||
| 2008 | -63.29% | ||
| 2007 | +2.60% | ||
| 2006 | -48.80% | ||
| 2005 | +41.35% | ||
| 2004 | -7.64% | ||
| 2003 | -21.10% | ||
| 2002 | -87.63% | ||
| 2001 | +96.67% | ||
| 2000 | +36.36% | ||
| 1999 | +197.30% | ||
| 1998 | -32.73% | ||
| 1997 | +17.02% | ||
| 1996 | +104.35% |
- Stock Market
- Equities
- AVGYO Stock
- Quotes Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
