Quotes Avonmore Capital & Management Services Limited
Equities
AVONMORE
INE323B01024
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.62 INR | +3.03% | -0.07% | +67.53% |
1 week | -0.07% | ||
Current month | -0.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 12.35 ₹ | 12.96 ₹ | 13.22 ₹ | 13.62 ₹ |
Volume | 343 618 | 335 394 | 320 023 | 637 504 |
Change | -4.71% | +4.94% | +2.01% | +3.03% |
Opening | 13.00 | 12.56 | 13.00 | 13.35 |
High | 13.05 | 12.96 | 13.52 | 13.74 |
Low | 12.31 | 11.81 | 12.90 | 13.01 |
Performance
1 day | +3.03% | ||
1 week | -0.07% | ||
Current month | -0.07% | ||
1 month | +22.92% | ||
3 months | +30.46% | ||
6 months | +47.40% | ||
Current year | +67.53% | ||
1 year | +68.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | -0.07% | +67.53% | +68.88% | 40.35M | ||
+5.91% | +8.30% | +89.46% | +462.72% | 29.46B | ||
+0.11% | +10.13% | +39.64% | +199.07% | 21.12B | ||
+0.83% | +10.48% | +40.60% | +248.62% | 18.31B | ||
-0.59% | +2.59% | +15.07% | +23.65% | 9.73B | ||
-0.63% | +2.28% | -18.65% | -23.74% | 7.81B | ||
+3.79% | +20.16% | +122.61% | - | 7.37B | ||
-0.16% | +0.68% | +16.23% | +23.94% | 7.15B | ||
+0.88% | +4.82% | +15.06% | +44.36% | 5.61B | ||
0.00% | -2.52% | +3.57% | +13.73% | 4.57B | ||
-0.74% | 0.00% | +58.82% | +210.13% | 4.35B | ||
-0.66% | +1.34% | +41.78% | +37.77% | 3.19B | ||
0.00% | +0.39% | -16.94% | -15.00% | 2.82B | ||
+0.99% | +0.49% | -13.03% | -26.93% | 2.52B | ||
-0.13% | +1.17% | -1.89% | +16.42% | 2.29B | ||
+0.04% | +0.40% | -5.06% | +28.70% | 1.92B | ||
Average | +0.79% | +3.44% | +28.43% | +87.49% | ||
Weighted average by Cap. | +1.64% | +6.51% | +43.94% | +198.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:52 | 13.62 | 1 | 637,504 |
11:12:03 | 13.62 | 6,210 | 637,503 |
11:11:27 | 13.62 | 90 | 631,293 |
11:10:45 | 13.62 | 500 | 631,203 |
11:00:01 | 13.64 | 254 | 630,703 |
10:59:46 | 13.64 | 1,000 | 630,449 |
10:59:41 | 13.64 | 3,307 | 629,449 |
10:59:21 | 13.64 | 1,000 | 626,142 |
Monthly variations
Annual change
2024 | +67.53% | ||
2023 | +10.69% |
- Stock Market
- Equities
- AVONMORE Stock
- Quotes Avonmore Capital & Management Services Limited