AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CNY | +0.45% |
|
0.00% | -28.30% |
| 06-24 | Seacon Shipping to Offload Four Vessels in Sale-Leaseback Deal | MT |
| 04-29 | AVIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.26 ¥ | 2.25 ¥ | 2.22 ¥ | 2.23 ¥ |
| Volume | 31 423 900 | 44 293 430 | 36 711 800 | 41 677 900 | 35 510 920 |
| Change | -0.90% | +2.26% | -0.44% | -1.33% | +0.45% |
| Opening | 2.23 | 2.22 | 2.26 | 2.24 | 2.22 |
| High | 2.27 | 2.27 | 2.27 | 2.28 | 2.25 |
| Low | 2.20 | 2.19 | 2.22 | 2.21 | 2.20 |
Performance
| 1 day | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -22.57% | ||
| 3 months | -26.89% | ||
| 6 months | -28.30% | ||
| Current year | -28.30% | ||
| 1 year | -41.78% | ||
| 3 years | -42.08% | ||
| 5 years | -59.75% | ||
| 10 years | -44.46% |
Volumes
marketsDaily volume
35 510 920
Avg. Volume 20 sessions
40 804 319
Avg. Volume 20 sessions CNY
90 993 631.37
Avg. Volume 20 sessions USD
12 515 082.07
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 686 060 900
Capitalization (USD)
2 707 581 444
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 531 913 545
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
473 837
Free-Float
46.66 %
Free-Float capitalization (CNY)
9 186 121 349
Free-Float capitalization (USD)
1 263 440 758
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.19
2.28
1 month
2.192.88
Current year
2.193.71
1 year
2.194.57
3 years
2.195.76
5 years
2.195.79
10 years
2.1917.49
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.34
Moving average 50 days
2.73
Moving average 100 days
2.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+31.39%
STIM
RSI 9 days
27.25
RSI 14 days
26.21
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | -28.30% | -41.78% | 2.71B | ||
| -0.91% | -0.70% | +11.76% | +43.89% | 42.67B | ||
| -0.92% | -1.04% | +24.25% | +45.37% | 17.9B | ||
| -0.90% | -4.99% | -16.18% | -21.95% | 7.09B | ||
| -1.85% | -1.23% | +11.23% | +11.47% | 5.2B | ||
| -3.04% | -5.77% | -13.20% | -5.56% | 3.67B | ||
| -2.17% | -3.05% | -12.86% | +12.72% | 2.56B | ||
| +0.39% | +5.35% | +19.63% | +21.90% | 2.18B | ||
| -3.21% | -3.26% | -18.29% | -6.56% | 1.54B | ||
| +0.18% | +1.86% | -14.53% | +0.37% | 1.48B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.25% | -5.95% | -24.04% | +182.14% | 780M | ||
| +3.03% | +8.30% | +27.52% | +104.97% | 793M | ||
| +0.12% | -1.71% | -1.59% | +17.47% | 692M | ||
| -.--% | +0.52% | - | - | 690M | ||
| -1.58% | -2.17% | -0.07% | +31.42% | 650M | ||
| Average | -0.73% | -0.62% | -2.48% | +28.28% | ||
| Weighted average by Cap. | -0.98% | -1.13% | +7.97% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.
