AVARY HOLDING(SHENZHEN)CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.76 CNY | -0.18% |
|
+4.91% | +78.14% |
| 06-06 | Avary Holding(Shenzhen)Co., Limited Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 13 June 2024 | CI |
| 05-07 | Avary Holding's Operating Income Jumps 52% in April | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.99 ¥ | 37.2 ¥ | 40.47 ¥ | 39.83 ¥ | 39.76 ¥ |
| Volume | 25 045 300 | 23 710 000 | 34 463 600 | 42 125 080 | 27 323 180 |
| Change | +0.24% | -2.08% | +8.79% | -1.58% | -0.18% |
| Opening | 37.80 | 38.00 | 37.55 | 39.99 | 39.54 |
| High | 39.40 | 38.34 | 40.92 | 43.43 | 40.83 |
| Low | 37.63 | 36.88 | 37.06 | 39.43 | 39.40 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.91% | ||
| Current month | +32.98% | ||
| 1 month | +40.15% | ||
| 3 months | +68.33% | ||
| 6 months | +87.99% | ||
| Current year | +78.14% | ||
| 1 year | +68.83% | ||
| 3 years | +12.76% | ||
| 5 years | +35.42% |
Volumes
marketsDaily volume
27 323 180
Avg. Volume 20 sessions
29 901 115
Avg. Volume 20 sessions CNY
1 188 868 332.40
Avg. Volume 20 sessions USD
163 604 926.69
Record volume 1
94 795 240
Record volume 2
92 942 080
Record volume 3
77 139 140
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
91 806 959 822
Capitalization (USD)
12 633 922 969
Net sales (CNY)
32 066 047 800
Net sales (USD)
4 412 737 102
Number of employees
41 786
Sales / Employee (CNY)
767 387
Sales / Employee (USD)
105 603
Free-Float
26.47 %
Free-Float capitalization (CNY)
24 579 833 874
Free-Float capitalization (USD)
3 382 529 259
Average Daily Capital Traded
1.29%
Highs and lows
1 week
36.88
43.43
1 month
28.5443.43
Current year
15.9243.43
1 year
15.9243.43
3 years
15.9245.15
5 years
15.9261.57
10 years
15.9261.57
Indicators
Moving average 5 days
39.05
Moving average 20 days
34.97
Moving average 50 days
29.65
Moving average 100 days
25.38
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-25.43%
Price spread / (MMA100)
-36.17%
STIM
RSI 9 days
73.13
RSI 14 days
73.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.91% | +78.14% | +68.83% | 12.63B | ||
| +0.36% | -6.04% | +37.93% | +101.44% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -1.45% | 17.1B | ||
| 0.00% | -1.94% | +17.21% | +32.03% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +52.44% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +90.10% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +4.05% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +9.78% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +42.91% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +62.13% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | +3.55% | 6.62B | ||
| +1.80% | -8.20% | -22.02% | -40.68% | 6.1B | ||
| +9.75% | +5.71% | +58.90% | +50.23% | 6.53B | ||
| -0.96% | -10.64% | -7.60% | +25.89% | 5.47B | ||
| +0.18% | +2.06% | -6.71% | -32.86% | 5.47B | ||
| -0.94% | +4.86% | +24.35% | +110.18% | 5.03B | ||
| Average | +1.36% | +0.34% | +21.17% | +36.16% | ||
| Weighted average by Cap. | +0.96% | +0.05% | +27.40% | +56.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.14% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited
