AV CONCEPT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | -1.08% |
|
+24.32% | +12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.495 $ | 0.465 $ | 0.46 $ |
| Volume | 46 000 | 96 000 | 27 888 400 | 5 188 000 | 546 000 |
| Change | 0.00% | 0.00% | +33.78% | -6.06% | -1.08% |
| Opening | 0.37 | 0.37 | 0.43 | 0.50 | 0.455 |
| High | 0.37 | 0.37 | 0.55 | 0.50 | 0.465 |
| Low | 0.37 | 0.37 | 0.43 | 0.45 | 0.45 |
Performance
| 1 day | -1.08% | ||
| 1 week | +24.32% | ||
| Current month | +21.05% | ||
| 1 month | +13.58% | ||
| 3 months | +6.98% | ||
| 6 months | +31.43% | ||
| Current year | +12.20% | ||
| 1 year | +10.84% | ||
| 3 years | -36.11% | ||
| 5 years | +46.03% | ||
| 10 years | -24.38% |
Volumes
marketsDaily volume
546 000
Estimated daily volume
546 000
Avg. Volume 20 sessions
2 428 886
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
1 117 287.56
Avg. Volume 20 sessions USD
143 097.72
Record volume 1
684 553 319
Record volume 2
418 935 599
Record volume 3
216 129 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
422 369 616
Capitalization (USD)
54 095 411
Net sales (HKD)
660 008 000
Net sales (USD)
84 531 185
Number of employees
135
Sales / Employee (HKD)
4 888 948
Sales / Employee (USD)
626 157
Free-Float
35.43 %
Free-Float capitalization (HKD)
149 653 934
Free-Float capitalization (USD)
19 167 077
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.37
0.55
1 month
0.360.55
Current year
0.350.55
1 year
0.290.55
3 years
0.290.88
5 years
0.240.88
10 years
0.200.88
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
84.71
RSI 14 days
76.81
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +24.32% | +12.20% | +10.84% | 54.1M | ||
| +0.12% | 0.00% | +5.76% | +57.77% | 4.47B | ||
| 0.00% | -0.43% | +1.78% | +70.90% | 3.94B | ||
| +2.68% | -0.09% | -11.34% | +10.27% | 2.44B | ||
| +0.35% | +0.47% | +40.50% | +73.82% | 1.44B | ||
| -2.12% | +0.91% | - | - | 1.16B | ||
| +0.20% | -0.97% | +46.70% | +44.84% | 1.06B | ||
| -1.12% | +5.14% | +34.89% | +51.83% | 1.03B | ||
| +2.78% | -3.30% | -16.24% | +17.76% | 787M | ||
| +1.04% | +7.78% | -18.49% | -7.27% | 771M | ||
| -0.59% | -0.59% | -6.26% | -1.17% | 608M | ||
| +1.86% | +9.75% | -3.41% | -20.96% | 572M | ||
| +0.84% | +2.14% | -29.50% | -25.55% | 559M | ||
| -1.31% | -1.57% | +30.28% | +12.56% | 498M | ||
| -2.72% | -6.87% | -29.26% | -32.12% | 406M | ||
| +0.66% | +8.79% | -11.64% | -33.46% | 398M | ||
| Average | +0.10% | +2.09% | +3.06% | +15.34% | ||
| Weighted average by Cap. | +0.34% | +0.08% | +5.17% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555077a9ee4316a47da60b59e01.mmN5iTn8Lk7lcLrZl1g_vypjEL8thNZsk8-3FFBU6xo._DwypGu1ZyWAHNS23zxa0RkJWuVKxpwv-q78bQkBviP5NjuxfbRKJasG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.46 | 10,000 | 490,000 |
| 08:39:36 | 0.46 | 6,000 | 480,000 |
| 08:39:36 | 0.46 | 12,000 | 474,000 |
| 08:39:36 | 0.46 | 2,000 | 462,000 |
| 08:37:22 | 0.46 | 6,000 | 460,000 |
| 08:37:22 | 0.46 | 4,000 | 454,000 |
| 07:27:50 | 0.46 | 10,000 | 450,000 |
| 06:25:35 | 0.46 | 2,000 | 440,000 |
| 06:24:08 | 0.455 | 14,000 | 438,000 |
| 06:16:07 | 0.45 | 20,000 | 424,000 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -13.68% | ||
| 2022 | -8.65% | ||
| 2021 | +40.54% | ||
| 2020 | +19.35% | ||
| 2019 | -12.68% | ||
| 2018 | -34.26% | ||
| 2017 | +24.62% | ||
| 2016 | +50.72% | ||
| 2015 | -27.37% | ||
| 2014 | -39.10% | ||
| 2013 | +59.18% | ||
| 2012 | -30.00% | ||
| 2011 | -60.67% | ||
| 2010 | +97.78% | ||
| 2009 | +350.00% | ||
| 2008 | -63.64% | ||
| 2007 | +37.50% | ||
| 2006 | -34.43% | ||
| 2005 | -35.11% | ||
| 2004 | -13.76% | ||
| 2003 | +354.17% | ||
| 2002 | -14.28% | ||
| 2001 | -49.09% | ||
| 2000 | -78.58% | ||
| 1999 | +796.83% | ||
| 1998 | -25.00% | ||
| 1997 | -51.16% | ||
| 1996 | -16.51% |
- Stock Market
- Equities
- 595 Stock
- Quotes AV Concept Holdings Limited
