AUTOMOBILE RÉSEAU TUNISIEN ET SERVICES S.A. Quotes Automobile Réseau Tunisien et Services S.A.
Equities
ARTES
TN0007300015
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 TND | +0.76% |
|
-0.75% | +1.85% |
Quotes 5-day view
End-of-day quote Tunis| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.5 TND | 6.65 TND | 6.65 TND | 6.57 TND | 6.62 TND | 6.62 TND |
| Volume | 15 269 | 6 203 | 91 | 8 303 | 2 501 | 2 501 |
| Change | -1.52% | +2.31% | 0.00% | -1.20% | +0.76% | +0.76% |
| Opening | 6.68 | 6.68 | 6.65 | 6.58 | 6.59 | 6.59 |
| High | 6.68 | 6.69 | 6.65 | 6.63 | 6.62 | 6.62 |
| Low | 6.48 | 6.65 | 6.65 | 6.57 | 6.59 | 6.59 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.75% | ||
| Current month | -0.45% | ||
| 1 month | +1.85% | ||
| 3 months | +1.85% | ||
| 6 months | +2.64% | ||
| Current year | +1.85% | ||
| 1 year | +19.06% | ||
| 3 years | +20.80% | ||
| 5 years | +10.33% | ||
| 10 years | -11.73% |
Volumes
marketsDaily volume
2 501
Avg. Volume 20 sessions
4 112
Avg. Volume 20 sessions TND
27 221.44
Avg. Volume 20 sessions USD
8 734.63
Record volume 1
7 413 791
Record volume 2
1 369 428
Record volume 3
1 012 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
249 851 237
Capitalization (USD)
80 170 516
Net sales (TND)
175 328 870
Net sales (USD)
56 258 301
Free-Float
23.25 %
Free-Float capitalization (TND)
58 100 178
Free-Float capitalization (USD)
18 642 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.48
6.69
1 month
6.406.75
Current year
6.167.36
1 year
5.417.70
3 years
4.908.09
5 years
3.808.09
10 years
3.809.27
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.63
Moving average 50 days
6.75
Moving average 100 days
6.60
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
48.61
RSI 14 days
47.83
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.75% | +1.85% | +19.06% | 80.17M | ||
| +2.27% | +5.67% | +16.90% | +28.37% | 11.49B | ||
| +1.16% | -4.52% | -13.54% | -23.19% | 10.35B | ||
| -0.38% | -1.38% | -9.00% | -12.57% | 9.81B | ||
| -0.80% | +2.17% | +6.13% | -4.28% | 6.47B | ||
| -0.75% | +1.58% | +0.28% | -5.64% | 4.59B | ||
| 0.00% | -9.84% | -40.15% | -62.67% | 3.4B | ||
| +0.41% | -1.62% | -16.84% | +2.64% | 3.23B | ||
| -3.30% | -10.87% | -27.05% | - | 2.2B | ||
| -0.09% | +0.09% | -4.41% | +10.31% | 1.82B | ||
| -0.96% | -5.23% | -28.73% | -23.50% | 1.79B | ||
| +0.95% | -8.90% | -14.18% | -20.31% | 1.09B | ||
| +0.48% | -3.87% | -31.72% | -37.48% | 1.01B | ||
| +1.08% | +6.00% | -1.86% | -0.57% | 936M | ||
| +1.46% | -0.86% | +9.64% | +8.95% | 899M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.21% | -1.22% | -10.18% | -8.63% | ||
| Weighted average by Cap. | +0.38% | -0.47% | -5.81% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +25.24% | ||
| 2022 | -16.02% | ||
| 2021 | +50.73% | ||
| 2020 | -15.98% | ||
| 2019 | -22.17% | ||
| 2018 | +1.13% | ||
| 2017 | -20.61% | ||
| 2016 | +28.45% | ||
| 2015 | -24.00% | ||
| 2014 | +25.00% | ||
| 2013 | -7.47% | ||
| 2012 | +9.21% | ||
| 2011 | -23.57% | ||
| 2010 | +2.73% | ||
| 2009 | +32.10% | ||
| 2008 | -32.15% |
- Stock Market
- Equities
- ARTES Stock
- Quotes Automobile Réseau Tunisien et Services S.A.
